ニッセイのPER(株価収益率)の推移
「ニッセイ(6271)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：41.41 (2022年2月10日) PERの計算方法
平均値：484.07 標準偏差：±688.3(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
02/10
1245
88.55
02/10
1245
88.55
02/12
1263
89.83
02/13
1258
89.47
02/14
1259
89.54
02/17
1248
88.76
02/18
1205
85.7
02/19
1203
85.56
02/20
1186
84.35
02/21
1191
84.71
02/25
1186
84.35
02/26
1186
84.35
02/27
1186
84.35
02/28
1160
82.5
03/02
1189
84.57
03/03
1160
82.5
03/04
1165
82.86
03/05
1165
82.86
03/06
1142
81.22
03/09
1083
77.03
03/10
966
68.71
03/11
974
69.27
03/12
962
68.42
03/13
888
63.16
03/16
917
65.22
03/17
930
66.15
03/18
968
68.85
03/19
968
68.85
03/23
994
70.7
03/24
1014
72.12
03/25
1036
73.68
03/26
1056
75.11
03/27
1011
71.91
03/30
997
70.91
03/31
1010
71.83
04/01
1010
71.83
04/02
1010
71.83
04/03
1010
71.83
04/06
1093
77.74
04/07
1114
79.23
04/08
1139
81.01
04/09
1138
80.94
04/10
1050
74.68
04/13
993
70.63
04/14
1004
71.41
04/15
1028
73.12
04/16
1042
74.11
04/17
1061
75.46
04/20
1061
75.46
04/21
1064
75.68
04/22
1073
76.32
04/23
1093
77.74
04/24
1096
77.95
04/27
1096
77.95
04/28
1100
78.24
04/30
1084
77.1
05/01
1088
77.38
05/07
1131
80.44
05/08
1151
81.86
05/11
1134
80.65
05/12
1132
80.51
05/13
1128
80.23
05/14
1111
79.02
05/15
1130
80.37
05/18
1132
80.51
05/19
1128
80.23
05/20
1128
80.23
05/21
1128
80.23
05/22
1128
80.23
05/25
1132
80.51
05/26
1132
80.51
05/27
1164
82.79
05/28
1121
79.73
05/29
1121
79.73
06/01
1133
80.58
06/02
1144
81.36
06/03
1167
83
06/04
1167
83
06/05
1167
83
06/08
1145
81.44
06/09
1128
80.23
06/10
1128
80.23
06/11
1150
81.79
06/12
1148
81.65
06/15
1148
81.65
06/16
1137
80.87
06/17
1150
81.79
06/18
1107
78.73
06/19
1110
78.95
06/22
1122
79.8
06/23
1105
78.59
06/24
1111
79.02
06/25
1111
79.02
06/26
1147
81.58
06/29
1170
83.21
06/30
1143
81.29
07/01
1163
82.72
07/02
1120
79.66
07/03
1120
79.66
07/06
1090
77.52
07/07
1108
78.8
07/08
1108
78.8
07/09
1101
78.31
07/10
1105
78.59
07/13
1105
78.59
07/14
1105
78.59
07/15
1107
78.73
07/16
1129
80.3
07/17
1103
78.45
07/20
1100
78.24
07/21
1130
80.37
07/22
1150
81.79
07/27
1170
83.21
07/28
1180
83.93
07/29
1190
84.64
07/30
1184
1644.44
07/31
1160
1611.11
08/03
1160
1611.11
08/04
1147
1593.06
08/05
1147
1593.06
08/06
1147
1593.06
08/07
1043
1448.61
08/11
1045
1451.39
08/12
1063
1476.39
08/13
1079
1498.61
08/14
1080
1500
08/17
1145
318.05
08/18
1145
318.05
08/19
1158
321.66
08/20
1158
321.66
08/21
1088
302.22
08/24
1108
307.77
08/25
1108
307.77
08/26
1097
304.72
08/27
1097
304.72
08/28
1097
304.72
08/31
1098
305
09/01
1113
309.16
09/02
1113
1590
09/03
1113
1590
09/04
1113
1590
09/07
1113
1590
09/08
1100
1571.42
09/09
1100
1571.42
09/10
1086
1551.42
09/11
1086
1551.42
09/14
1107
1581.42
09/15
1121
1601.42
09/16
1154
1648.57
09/17
1162
1660
09/18
1178
1682.85
09/23
1180
1685.71
09/24
1190
1700
09/25
1164
1662.85
09/28
1164
1662.85
09/29
1167
1667.14
09/30
1167
1667.14
10/02
1167
1667.14
10/05
1167
1667.14
10/06
1190
1700
10/07
1204
1720
10/08
1188
1697.14
10/09
1188
1697.14
10/12
1180
1685.71
10/13
1188
1697.14
10/14
1205
1721.42
10/15
1203
1718.57
10/16
1203
1718.57
10/19
1173
1675.71
10/20
1173
1675.71
10/21
1198
1711.42
10/22
1198
1711.42
10/23
1198
1711.42
10/26
1168
1668.57
10/27
1168
1668.57
10/28
1195
1707.14
10/29
1199
1712.85
10/30
1195
1707.14
11/02
1195
1707.14
11/04
1184
1691.42
11/05
1178
1682.85
11/06
1172
1674.28
11/09
1172
1674.28
11/10
1190
1700
11/11
1165
1664.28
11/12
1165
1664.28
11/13
1169
1670
11/16
1248
1782.85
11/17
1200
1714.28
11/18
1182
1688.57
11/19
1182
1688.57
11/20
1182
1688.57
11/24
1180
1685.71
11/25
1168
1668.57
11/26
1179
1684.28
11/27
1180
1685.71
11/30
1177
1681.42
12/01
1193
1704.28
12/02
1193
1704.28
12/03
1181
1687.14
12/04
1177
1681.42
12/07
1177
1681.42
12/08
1177
1681.42
12/09
1176
1680
12/10
1170
1671.42
12/11
1171
1672.85
12/14
1188
1697.14
12/15
1169
1670
12/16
1170
1671.42
12/17
1182
1688.57
12/18
1177
1681.42
12/21
1167
1667.14
12/22
1142
1631.42
12/23
1131
1615.71
12/24
1108
1582.85
12/25
1120
1600
12/28
1145
1635.71
12/29
1156
1651.42
12/30
1145
1635.71
2021
01/04
1149
1641.42
01/04
1149
1641.42
01/05
1132
1617.14
01/06
1157
1652.85
01/07
1141
1630
01/08
1140
1628.57
01/12
1141
1630
01/13
1130
1614.28
01/14
1136
1622.85
01/15
1136
1622.85
01/18
1149
1641.42
01/19
1150
1642.85
01/20
1139
1627.14
01/21
1146
1637.14
01/22
1146
1637.14
01/25
1137
1624.28
01/26
1131
1615.71
01/27
1122
1602.85
01/28
1102
1574.28
01/29
1114
1591.42
02/01
1142
1631.42
02/02
1158
1654.28
02/03
1133
1618.57
02/04
1125
1607.14
02/05
1122
1602.85
02/08
1124
1605.71
02/09
1116
1594.28
02/10
1138
1625.71
02/12
1127
1610
02/15
1131
1615.71
02/16
1115
1592.85
02/17
1111
1587.14
02/18
1120
1600
02/19
1127
1610
02/22
1130
1614.28
02/24
1122
1602.85
02/25
1122
162.6
02/26
1128
163.47
03/01
1110
160.86
03/02
1119
162.17
03/03
1130
163.76
03/04
1112
161.15
03/05
1133
164.2
03/08
1104
160
03/09
1117
161.88
03/10
1118
162.03
03/11
1114
161.44
03/12
1076
155.94
03/15
1080
156.52
03/16
1088
157.68
03/17
1090
157.97
03/18
1094
158.55
03/19
1096
158.84
03/22
1115
161.59
03/23
1119
162.17
03/24
1099
126.32
03/25
1099
126.32
03/26
1098
126.2
03/29
1059
121.72
03/30
1062
122.06
03/31
1062
122.06
04/01
1037
119.19
04/02
1050
120.68
04/05
1060
121.83
04/06
1063
122.18
04/07
1046
120.22
04/08
1045
120.11
04/09
1045
120.11
04/12
1045
120.11
04/13
1055
121.26
04/14
1041
119.65
04/15
1054
121.14
04/16
1063
122.18
04/19
1070
122.98
04/20
1072
123.21
04/21
1055
121.26
04/22
1053
121.03
04/23
1027
118.04
04/26
1025
117.81
04/27
1026
117.93
04/28
1029
118.27
04/30
1046
120.22
05/06
1075
123.56
05/07
1050
132.91
05/10
991
125.44
05/11
996
126.07
05/12
995
58.87
05/13
999
59.11
05/14
996
58.93
05/17
996
58.93
05/18
990
58.57
05/19
990
58.57
05/20
1000
59.17
05/21
1000
59.17
05/24
1000
59.17
05/25
990
58.57
05/26
993
58.75
05/27
993
58.75
05/28
990
58.57
05/31
990
58.57
06/01
987
58.4
06/02
987
58.4
06/03
988
58.46
06/04
989
58.52
06/07
997
58.99
06/08
988
58.46
06/09
988
58.46
06/10
994
58.81
06/11
995
58.87
06/14
991
58.63
06/15
995
58.87
06/16
1015
60.05
06/17
995
58.87
06/18
1022
60.47
06/21
1022
60.47
06/22
1000
59.17
06/23
1018
60.23
06/24
1020
60.35
06/25
1024
60.59
06/28
1043
61.71
06/29
1084
64.14
06/30
1100
65.08
07/01
1101
65.14
07/02
1108
65.56
07/05
1132
66.98
07/06
1130
66.86
07/07
1098
64.97
07/08
1099
65.02
07/09
1109
65.62
07/12
1114
65.91
07/13
1102
65.2
07/14
1111
65.73
07/15
1099
65.02
07/16
1084
64.14
07/19
1087
64.31
07/20
1070
63.31
07/21
1058
62.6
07/26
1064
62.95
07/27
1064
62.95
07/28
1060
62.72
07/29
1052
62.24
07/30
1048
62.01
08/02
1100
65.08
08/03
1080
63.9
08/04
1048
62.01
08/05
1039
61.47
08/06
1029
60.88
08/10
1089
64.43
08/11
1094
64.73
08/12
1094
64.73
08/13
1085
64.2
08/16
1085
64.2
08/17
1089
64.43
08/18
1106
65.44
08/19
1085
64.2
08/20
1065
63.01
08/23
1065
63.01
08/24
1065
63.01
08/25
1065
40.96
08/26
1051
40.42
08/27
1051
40.42
08/30
1051
40.42
08/31
1050
40.38
09/01
1052
40.46
09/02
1030
39.61
09/03
1050
40.38
09/06
1031
39.65
09/07
1041
40.03
09/08
1041
40.03
09/09
1046
40.23
09/10
1038
39.92
09/13
1053
40.5
09/14
1056
40.61
09/15
1025
39.42
09/16
1036
39.84
09/17
1020
39.23
09/21
1020
39.23
09/22
1018
39.15
09/24
1028
39.53
09/27
1029
39.57
09/28
1086
41.76
09/29
1152
31.91
09/30
1092
30.24
10/01
1079
29.88
10/04
1063
29.44
10/05
1022
28.31
10/06
1022
28.31
10/07
1020
28.25
10/08
1015
28.11
10/11
1045
28.94
10/12
1036
28.69
10/13
1049
29.05
10/14
1043
28.89
10/15
1045
28.94
10/18
1049
29.05
10/19
1050
29.08
10/20
1045
28.94
10/21
1050
29.08
10/22
1054
29.19
10/25
1066
29.52
10/26
1050
29.08
10/27
1059
29.33
10/28
1048
29.03
10/29
1047
29
11/01
1080
29.91
11/02
1071
29.66
11/04
1086
30.08
11/05
1040
28.8
11/08
1090
30.19
11/09
1390
38.5
11/10
1498
41.49
11/11
1498
41.49
11/12
1498
41.49
11/15
1497
41.46
11/16
1497
41.46
11/17
1497
41.46
11/18
1496
41.44
11/19
1496
41.44
11/22
1496
41.44
11/24
1496
41.44
11/25
1496
41.44
11/26
1497
41.46
11/29
1497
41.46
11/30
1498
41.49
12/01
1497
41.46
12/02
1497
41.46
12/03
1498
41.49
12/06
1497
41.46
12/07
1497
41.46
12/08
1497
41.46
12/09
1497
41.46
12/10
1497
41.46
12/13
1498
41.49
12/14
1498
41.49
12/15
1499
41.52
12/16
1497
41.46
12/17
1498
41.49
12/20
1497
41.46
12/21
1498
41.49
12/22
1492
41.32
12/23
1495
41.41
12/24
1495
41.41
12/27
1494
41.38
12/28
1495
41.41
12/29
1496
41.44
12/30
1495
41.41
2022
01/04
1495
41.41
01/04
1495
41.41
01/05
1495
41.41
01/06
1495
41.41
01/07
1496
41.44
01/11
1495
41.41
01/12
1495
41.41
01/13
1495
41.41
01/14
1495
41.41
01/17
1495
41.41
01/18
1495
41.41
01/19
1495
41.41
01/20
1495
41.41
01/21
1495
41.41
01/24
1496
41.44
01/25
1495
41.41
01/26
1495
41.41
01/27
1495
41.41
01/28
1495
41.41
01/31
1500
41.55
02/01
1495
41.41
02/02
1495
41.41
02/03
1495
41.41
02/04
1494
41.38
02/07
1495
41.41
02/08
1495
41.41
02/09
1495
41.41
02/10
1495
41.41
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー