瑞光のEPS(1株利益)の推移

TOP  関連銘柄

瑞光(6279)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:60.67 (2024年3月29日) EPSの計算方法

 平均値:71.92 標準偏差:±12.76(網掛け部分が標準偏差です)

瑞光とEPSの比較チャート

瑞光の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
785
-

03/30
787
70.02

03/31
827
70.01

04/01
810
70.02

04/04
825
70

04/05
815
70.03

04/06
751
70.01

04/07
780
60.12

04/08
776
60.13

04/11
762
60.1

04/12
788
60.14

04/13
796
60.1

04/14
800
60.12

04/15
800
60.1

04/18
812
60.1

04/19
801
60.1

04/20
785
60.13

04/21
790
60.1

04/22
808
60.12

04/25
779
60.11

04/26
810
60.1

04/27
772
60.13

04/28
783
60.12

05/02
771
60.13

05/06
797
60.14

05/09
800
60.1

05/10
773
60.1

05/11
767
60.1

05/12
776
60.1

05/13
762
60.1

05/16
759
60.14

05/17
757
60.14

05/18
767
60.12

05/19
751
60.1

05/20
775
60.12

05/23
772
60.12

05/24
782
60.12

05/25
792
60.1

05/26
799
60.13

05/27
784
60.12

05/30
791
60.12

05/31
795
60.1

06/01
799
60.13

06/02
807
60.12

06/03
794
60.13

06/06
786
60.1

06/07
796
60.13

06/08
791
60.12

06/09
793
60.1

06/10
797
60.12

06/13
803
60.1

06/14
793
60.1

06/15
799
60.12

06/16
789
60.12

06/17
780
60.13

06/20
780
60.13

06/21
783
60.13

06/22
796
60.13

06/23
804
60.12

06/24
800
60.13

06/27
793
60.1

06/28
799
60.12

06/29
800
60.12

06/30
803
60.1

07/01
800
60.1

07/04
811
60.1

07/05
781
60.11

07/06
780
60.12

07/07
778
60.13

07/08
783
60.12

07/11
787
60.13

07/12
785
60.12

07/13
785
60.1

07/14
771
60.1

07/15
771
60.14

07/19
768
60.14

07/20
772
60.14

07/21
774
60.12

07/22
770
60.13

07/25
770
60.1

07/26
764
60.1

07/27
768
60.11

07/28
768
60.14

07/29
780
60.14

08/01
780
60.13

08/02
776
60.13

08/03
787
60.1

08/04
775
60.12

08/05
772
60.12

08/08
776
60.12

08/09
775
60.1

08/10
768
60.12

08/12
777
60.14

08/15
776
60.13

08/16
773
60.1

08/17
782
60.1

08/18
771
60.1

08/19
770
60.14

08/22
762
60.1

08/23
762
60.14

08/24
769
60.14

08/25
767
60.12

08/26
758
60.1

08/29
760
60.11

08/30
760
60.12

08/31
759
60.12

09/01
761
79.14

09/02
753
79.1

09/05
738
79.17

09/06
736
79.18

09/07
713
79.13

09/08
711
79.13

09/09
709
79.17

09/12
725
79.12

09/13
706
79.14

09/14
706
79.14

09/15
707
79.14

09/16
710
79.17

09/20
702
79.15

09/21
717
79.14

09/22
703
79.13

09/26
690
79.16

09/27
696
79.12

09/28
693
79.18

09/29
678
79.1

09/30
680
79.11

10/03
675
79.16

10/04
658
79.13

10/05
672
79.18

10/06
670
78.96

10/07
665
78.91

10/11
659
78.97

10/12
656
78.92

10/13
665
78.94

10/14
669
78.97

10/17
679
78.98

10/18
673
78.95

10/19
667
78.99

10/20
669
78.93

10/21
667
78.98

10/24
665
79.02

10/25
670
78.97

10/26
670
78.91

10/27
663
78.91

10/28
669
78.92

10/31
670
78.98

11/01
663
78.91

11/02
666
78.92

11/04
670
78.9

11/07
666
78.91

11/08
668
78.9

11/09
669
78.95

11/10
666
78.98

11/11
664
78.9

11/14
670
78.95

11/15
670
78.91

11/16
670
78.91

11/17
670
78.91

11/18
670
78.91

11/21
670
78.91

11/22
668
78.91

11/24
668
78.95

11/25
671
78.95

11/28
675
78.94

11/29
670
78.94

11/30
670
78.91

12/01
667
78.91

12/02
667
78.93

12/05
666
78.93

12/06
659
78.9

12/07
660
78.92

12/08
659
78.94

12/09
657
78.92

12/12
650
78.96

12/13
648
78.97

12/14
647
78.92

12/15
650
78.9

12/16
650
78.97

12/19
640
78.97

12/20
643
78.91

12/21
650
78.99

12/22
649
78.97

12/23
644
78.95

12/26
641
78.92

12/27
740
78.94

12/28
729
78.97

12/29
753
78.98

12/30
746
78.93
2023
01/04
756
78.94

01/05
772
78.91

01/06
785
78.93

01/10
779
78.97

01/11
779
78.92

01/12
786
78.92

01/13
792
78.91

01/16
802
78.96

01/17
813
78.93

01/18
818
78.93

01/19
820
78.95

01/20
821
78.92

01/23
833
78.94

01/24
842
78.95

01/25
843
59.71

01/26
850
59.78

01/27
865
59.85

01/30
889
102.97

01/31
888
103.01

02/01
903
103.01

02/02
905
102.61

02/03
894
102.6

02/06
881
102.64

02/07
859
102.56

02/08
878
102.26

02/09
882
102.21

02/10
908
102.32

02/13
891
102.25

02/14
888
102.29

02/15
890
103.25

02/16
888
102.29

02/17
849
102.3

02/20
960
102.28

02/21
914
102.34

02/22
919
102.69

02/24
928
102.68

02/27
932
102.65

02/28
952
102.64

03/01
970
102.36

03/02
957
102.32

03/03
960
102.35

03/06
962
102.34

03/07
961
102.34

03/08
963
103.33

03/09
997
103.32

03/10
986
103.31

03/13
953
103.35

03/14
946
103.36

03/15
963
102.82

03/16
948
102.77

03/17
966
102.81

03/20
951
102.87

03/22
983
102.81

03/23
975
102.39

03/24
956
102.41

03/27
967
102.35

03/28
979
102.43

03/29
1030
103.05

03/30
1033
103.1

03/31
1046
103.09

04/03
1050
103.05

04/04
1028
103.04

04/05
1000
102.8

04/06
1004
75.75

04/07
1015
76.06

04/10
1021
76.08

04/11
1039
76.08

04/12
1037
75.83

04/13
1035
75.85

04/14
1030
75.82

04/17
1029
75.84

04/18
1026
75.82

04/19
1020
76

04/20
1031
76

04/21
1050
75.97

04/24
1080
75.97

04/25
1088
76

04/26
1085
76.08

04/27
1050
76.08

04/28
1077
76.08

05/01
1097
76.05

05/02
1133
76.07

05/08
1177
76.04

05/09
1190
76.03

05/10
1165
76.03

05/11
1197
76.04

05/12
1199
76.04

05/15
1197
76.03

05/16
1185
76.04

05/17
1197
75.96

05/18
1164
75.95

05/19
1163
75.97

05/22
1126
75.96

05/23
1115
75.97

05/24
1100
75.85

05/25
1082
75.86

05/26
1108
75.87

05/29
1089
75.83

05/30
1066
75.83

05/31
1036
76.14

06/01
1033
76.12

06/02
1057
76.12

06/05
1060
76.15

06/06
1039
76.14

06/07
1060
75.83

06/08
1103
75.82

06/09
1118
75.85

06/12
1146
75.84

06/13
1154
75.84

06/14
1180
75.92

06/15
1211
75.93

06/16
1245
75.92

06/19
1259
75.91

06/20
1308
75.93

06/21
1332
76.04

06/22
1324
76.02

06/23
1317
76.04

06/26
1296
76.03

06/27
1230
75.78

06/28
1231
75.92

06/29
1272
75.94

06/30
1276
75.94

07/03
1250
75.9

07/04
1207
75.94

07/05
1201
75.91

07/06
1196
75.91

07/07
1170
75.69

07/10
1169
75.67

07/11
1152
75.71

07/12
1152
75.78

07/13
1177
75.78

07/14
1186
75.78

07/18
1228
75.78

07/19
1254
75.8

07/20
1229
76

07/21
1220
76

07/24
1226
76.01

07/25
1209
76

07/26
1234
76.03

07/27
1221
76.03

07/28
1258
76.02

07/31
1270
76.05

08/01
1307
76.04

08/02
1242
75.98

08/03
1219
76

08/04
1209
75.99

08/07
1233
75.98

08/08
1226
75.97

08/09
1292
75.67

08/10
1462
75.68

08/14
1388
75.67

08/15
1409
75.68

08/16
1414
75.75

08/17
1401
75.73

08/18
1338
75.77

08/21
1318
75.76

08/22
1311
75.74

08/23
1362
75.78

08/24
1370
75.79

08/25
1358
75.77

08/28
1393
75.78

08/29
1392
75.78

08/30
1395
75.65

08/31
1381
75.65

09/01
1349
75.67

09/04
1337
75.65

09/05
1363
75.66

09/06
1330
75.72

09/07
1323
75.74

09/08
1301
75.72

09/11
1316
75.72

09/12
1330
75.71

09/13
1353
76

09/14
1347
76.01

09/15
1345
76.01

09/19
1365
75.98

09/20
1357
76

09/21
1310
75.81

09/22
1291
75.81

09/25
1289
75.8

09/26
1280
75.82

09/27
1305
75.73

09/28
1278
75.73

09/29
1227
75.75

10/02
1229
75.74

10/03
1123
60.54

10/04
1123
60.7

10/05
1176
60.7

10/06
1189
60.71

10/10
1176
60.69

10/11
1158
60.71

10/12
1175
60.62

10/13
1149
60.62

10/16
1112
60.63

10/17
1121
60.63

10/18
1153
60.59

10/19
1147
60.58

10/20
1152
60.59

10/23
1185
60.59

10/24
1178
60.58

10/25
1208
60.41

10/26
1193
60.4

10/27
1255
60.4

10/30
1263
60.42

10/31
1304
60.4

11/01
1335
60.65

11/02
1362
60.65

11/06
1388
60.64

11/07
1396
60.66

11/08
1360
60.43

11/09
1390
60.44

11/10
1376
60.43

11/13
1436
60.43

11/14
1430
60.43

11/15
1443
60.59

11/16
1384
60.6

11/17
1389
60.59

11/20
1360
60.6

11/21
1405
60.6

11/22
1425
60.56

11/24
1420
60.56

11/27
1444
60.55

11/28
1463
60.57

11/29
1435
60.45

11/30
1433
60.44

12/01
1411
60.46

12/04
1426
60.45

12/05
1394
60.44

12/06
1410
60.6

12/07
1421
60.61

12/08
1419
60.59

12/11
1461
60.61

12/12
1453
60.59

12/13
1469
60.54

12/14
1417
60.55

12/15
1350
60.52

12/18
1348
60.53

12/19
1403
60.52

12/20
1410
60.47

12/21
1408
60.46

12/22
1440
60.48

12/25
1479
60.47

12/26
1512
60.46

12/27
1521
60.48

12/28
1787
60.59

12/29
1804
60.59
2024
01/04
1824
60.59

01/05
1877
60.59

01/09
1950
60.54

01/10
1854
60.55

01/11
1888
60.56

01/12
1851
60.55

01/15
1816
60.54

01/16
1750
60.55

01/17
1730
60.55

01/18
1757
60.55

01/19
1766
60.54

01/22
1821
60.56

01/23
1807
60.55

01/24
1788
60.63

01/25
1766
60.63

01/26
1727
60.64

01/29
1811
60.63

01/30
1853
60.62

01/31
1861
60.55

02/01
1831
60.55

02/02
1788
60.54

02/05
1845
60.54

02/06
1895
60.55

02/07
1864
60.54

02/08
1845
60.53

02/09
1845
60.55

02/13
1897
60.55

02/14
1906
60.54

02/15
1939
60.54

02/16
1852
60.59

02/19
1827
60.6

02/20
1762
60.59

02/21
1723
60.54

02/22
1767
60.54

02/26
1819
60.55

02/27
1750
60.55

02/28
1713
60.55

02/29
1619
60.55

03/01
1594
60.54

03/04
1592
60.56

03/05
1602
60.55

03/06
1585
60.45

03/07
1571
60.45

03/08
1470
60.44

03/11
1471
60.44

03/12
1529
60.46

03/13
1508
60.67

03/14
1528
60.68

03/15
1522
60.68

03/18
1508
60.68

03/19
1514
60.68

03/21
1490
60.56

03/22
1492
60.56

03/25
1446
60.55

03/26
1438
60.55

03/27
1455
60.67

03/28
1391
60.67

03/29
1393
60.66

/

60.67
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー