サトーホールディングスのPER(株価収益率)の推移
「サトーホールディングス(6287)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：17.68 (2024年4月24日) PERの計算方法
平均値：14.6 標準偏差：±1.64(網掛け部分が標準偏差です)
サトーホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1731
14.57
04/25
1731
14.57
04/26
1733
14.58
04/27
1740
14.64
04/28
1791
15.07
05/02
1813
15.26
05/06
1824
15.35
05/09
1818
15.3
05/10
1830
15.4
05/11
1846
11.95
05/12
1777
11.5
05/13
1855
12.01
05/16
1836
11.89
05/17
1799
11.65
05/18
1801
17.83
05/19
1800
17.82
05/20
1817
17.99
05/23
1830
18.11
05/24
1812
17.94
05/25
1798
17.8
05/26
1846
18.27
05/27
1865
18.46
05/30
1906
18.87
05/31
1901
18.82
06/01
1940
17.18
06/02
1931
17.1
06/03
1958
17.34
06/06
1913
16.94
06/07
1932
17.11
06/08
1940
17.09
06/09
1917
16.88
06/10
1889
16.64
06/13
1867
16.44
06/14
1888
16.63
06/15
1901
16.74
06/16
1913
16.85
06/17
1867
16.44
06/20
1824
16.07
06/21
1879
16.55
06/22
1859
16.39
06/23
1872
16.5
06/24
1882
16.59
06/27
1907
16.81
06/28
1924
16.96
06/29
1910
16.84
06/30
1866
16.45
07/01
1849
16.3
07/04
1863
16.42
07/05
1862
16.41
07/06
1846
16.23
07/07
1881
16.54
07/08
1888
16.6
07/11
1935
17.01
07/12
1865
16.4
07/13
1874
16.48
07/14
1885
16.57
07/15
1887
16.59
07/19
1903
16.73
07/20
1955
17.19
07/21
1975
17.37
07/22
2003
17.61
07/25
2012
17.69
07/26
2005
17.63
07/27
1992
17.51
07/28
2018
17.74
07/29
1983
17.44
08/01
2010
17.67
08/02
1965
17.28
08/03
1977
17.38
08/04
1993
17.52
08/05
2014
17.71
08/08
1914
16.83
08/09
1901
16.71
08/10
1880
16.5
08/12
1931
16.95
08/15
1923
16.88
08/16
1903
16.7
08/17
1934
16.97
08/18
1918
16.83
08/19
1945
17.07
08/22
1957
17.18
08/23
1934
16.97
08/24
1963
17.23
08/25
1945
17.07
08/26
1961
17.21
08/29
1910
16.76
08/30
1947
17.09
08/31
1923
15.64
09/01
1901
15.46
09/02
1902
15.47
09/05
1892
15.39
09/06
1894
15.41
09/07
1880
15.24
09/08
1910
15.49
09/09
1906
15.45
09/12
1912
15.5
09/13
1963
15.92
09/14
1900
15.4
09/15
1900
15.4
09/16
1896
15.37
09/20
1909
15.48
09/21
1887
15.3
09/22
1842
14.93
09/26
1782
14.45
09/27
1782
14.45
09/28
1798
14.58
09/29
1798
14.58
09/30
1798
14.58
10/03
1814
14.71
10/04
1864
15.11
10/05
1866
15.13
10/06
1894
15.36
10/07
1862
15.1
10/11
1823
14.78
10/12
1836
14.84
10/13
1832
14.81
10/14
1873
15.14
10/17
1870
15.11
10/18
1872
15.13
10/19
1866
15.08
10/20
1850
14.95
10/21
1825
14.75
10/24
1829
14.78
10/25
1838
14.85
10/26
1846
14.92
10/27
1816
14.68
10/28
1806
14.59
10/31
1837
14.85
11/01
1834
14.82
11/02
1852
14.97
11/04
1809
14.62
11/07
1852
14.97
11/08
1867
15.09
11/09
1859
14.95
11/10
1903
15.3
11/11
1911
15.37
11/14
1879
15.11
11/15
1882
15.14
11/16
1908
14.3
11/17
1906
14.28
11/18
1925
14.43
11/21
1939
14.53
11/22
1938
14.52
11/24
1973
14.8
11/25
1986
14.89
11/28
1957
14.68
11/29
1959
14.69
11/30
1954
14.65
12/01
1952
14.64
12/02
1900
14.25
12/05
1885
14.14
12/06
1862
13.96
12/07
1859
13.88
12/08
1849
13.8
12/09
1858
13.87
12/12
1876
14.01
12/13
1885
14.07
12/14
1912
14.27
12/15
1908
14.24
12/16
1898
14.17
12/19
1956
14.6
12/20
1912
14.27
12/21
1871
13.97
12/22
1895
14.15
12/23
1899
14.18
12/26
1909
14.25
12/27
1916
14.3
12/28
1905
14.22
12/29
1917
14.31
12/30
1898
14.17
2023
01/04
1872
13.98
01/04
1872
13.98
01/05
1867
13.94
01/06
1857
13.86
01/10
1891
14.12
01/11
1904
14.16
01/12
1928
14.34
01/13
1915
14.24
01/16
1905
14.17
01/17
1954
14.53
01/18
1958
14.56
01/19
1947
14.48
01/20
1961
14.58
01/23
1987
14.78
01/24
2055
15.3
01/25
2070
15.4
01/26
2080
15.5
01/27
2080
15.5
01/30
2084
15.53
01/31
2110
15.72
02/01
2110
15.7
02/02
2098
15.61
02/03
2098
15.61
02/06
2117
15.75
02/07
2130
15.8
02/08
2133
15.82
02/09
2155
15.99
02/10
2144
15.2
02/13
2212
15.68
02/14
2250
15.9
02/15
2241
15.9
02/16
2277
16.16
02/17
2288
16.23
02/20
2309
16.38
02/21
2291
16.2
02/22
2292
16.21
02/24
2274
16.08
02/27
2274
16.08
02/28
2260
16
03/01
2289
16.21
03/02
2291
16.22
03/03
2329
16.49
03/06
2348
16.62
03/07
2383
16.8
03/08
2380
16.78
03/09
2382
16.79
03/10
2352
16.58
03/13
2297
16.19
03/14
2211
15.6
03/15
2252
15.89
03/16
2207
15.57
03/17
2236
15.78
03/20
2180
15.38
03/22
2236
15.7
03/23
2228
15.64
03/24
2239
15.72
03/27
2192
15.39
03/28
2186
15.4
03/29
2228
15.7
03/30
2194
15.46
03/31
2189
15.42
04/03
2232
15.72
04/04
2264
15.9
04/05
2197
15.5
04/06
2156
15.2
04/07
2175
15.33
04/10
2184
15.4
04/11
2188
15.4
04/12
2230
15.7
04/13
2225
15.66
04/14
2218
15.61
04/17
2237
15.74
04/18
2242
15.8
04/19
2223
15.67
04/20
2230
15.72
04/21
2232
15.73
04/24
2243
15.81
04/25
2270
16
04/26
2241
15.8
04/27
2256
15.9
04/28
2293
16.16
05/01
2316
16.32
05/02
2298
16.2
05/08
2311
16.29
05/09
2320
16.36
05/10
2298
16.2
05/11
2313
16.31
05/12
2322
16.37
05/15
2323
15
05/16
2053
13.3
05/17
1992
12.9
05/18
1985
12.86
05/19
1967
12.74
05/22
2015
13.05
05/23
1977
12.8
05/24
1955
12.66
05/25
1936
12.53
05/26
1914
12.39
05/29
1950
12.63
05/30
1914
12.4
05/31
1873
12.13
06/01
1878
12.17
06/02
1907
12.35
06/05
1952
12.65
06/06
1943
12.6
06/07
1951
12.65
06/08
1904
12.35
06/09
1913
12.41
06/12
1943
12.6
06/13
1940
12.6
06/14
1946
12.64
06/15
1934
12.56
06/16
1951
12.67
06/19
1984
12.89
06/20
1981
12.8
06/21
1995
12.89
06/22
2007
12.97
06/23
1978
12.78
06/26
1982
12.81
06/27
1958
12.7
06/28
1964
12.74
06/29
1962
12.73
06/30
1948
12.64
07/03
1978
12.83
07/04
1975
12.81
07/05
1965
12.75
07/06
1936
12.5
07/07
1911
12.34
07/10
1905
12.3
07/11
1915
12.4
07/12
1902
12.32
07/13
1902
12.32
07/14
1894
12.26
07/18
1899
12.3
07/19
1934
12.5
07/20
1922
12.42
07/21
1922
12.42
07/24
1954
12.63
07/25
1973
12.8
07/26
1958
12.7
07/27
1970
12.78
07/28
1964
12.74
07/31
1989
12.9
08/01
1986
12.9
08/02
1978
12.85
08/03
1930
12.54
08/04
1950
12.67
08/07
1970
12.8
08/08
1995
12.9
08/09
2024
13.09
08/10
2025
13.09
08/14
2020
13.06
08/15
2005
13
08/16
1980
12.84
08/17
1978
12.82
08/18
1942
12.59
08/21
1976
12.81
08/22
1988
12.9
08/23
1993
12.93
08/24
2015
13.08
08/25
2013
13.06
08/28
2040
13.24
08/29
2056
13.3
08/30
2068
13.38
08/31
2112
13.66
09/01
2108
13.64
09/04
2118
13.7
09/05
2091
13.5
09/06
2075
13.4
09/07
2074
13.39
09/08
2059
13.29
09/11
2061
13.31
09/12
2110
13.7
09/13
2120
13.76
09/14
2139
13.89
09/15
2146
13.93
09/19
2136
13.87
09/20
2108
13.7
09/21
2117
13.76
09/22
2121
13.78
09/25
2145
13.94
09/26
2120
13.7
09/27
2128
13.75
09/28
2111
13.64
09/29
2111
13.64
10/02
2122
13.71
10/03
2034
13.2
10/04
1987
12.89
10/05
2004
13.01
10/06
2037
13.22
10/10
2080
13.5
10/11
2078
13.5
10/12
2112
13.72
10/13
2078
13.5
10/16
2038
13.24
10/17
2049
13.3
10/18
2067
13.42
10/19
2054
13.33
10/20
2044
13.27
10/23
2036
13.22
10/24
2050
13.3
10/25
2029
13.16
10/26
1998
12.96
10/27
2031
13.18
10/30
1999
12.97
10/31
2016
13.1
11/01
2049
13.31
11/02
2055
13.35
11/06
2085
13.55
11/07
2086
13.5
11/08
2031
13.14
11/09
2044
13.2
11/10
2078
13.42
11/13
2099
13.56
11/14
2085
13.5
11/15
2121
13.73
11/16
2028
13.13
11/17
2029
13.14
11/20
2000
12.95
11/21
2014
13.1
11/22
2044
13.3
11/24
2030
13.2
11/27
2049
13.33
11/28
2030
13.2
11/29
2043
13.28
11/30
2039
13.26
12/01
2056
13.37
12/04
2036
13.24
12/05
2015
13.1
12/06
2058
13.38
12/07
2042
13.28
12/08
1962
12.76
12/11
1983
12.89
12/12
1970
12.8
12/13
1976
12.84
12/14
1960
12.74
12/15
1983
12.88
12/18
1980
12.86
12/19
2017
13.1
12/20
2032
13.2
12/21
2023
13.14
12/22
2059
13.37
12/25
2032
13.2
12/26
2033
13.2
12/27
2065
13.41
12/28
2089
13.56
12/29
2116
13.74
2024
01/04
2131
13.84
01/04
2131
13.84
01/05
2122
13.8
01/09
2154
14
01/10
2159
14.03
01/11
2185
14.2
01/12
2193
14.25
01/15
2193
14.25
01/16
2168
14.1
01/17
2169
14.11
01/18
2161
14.05
01/19
2187
14.22
01/22
2204
14.33
01/23
2210
14.3
01/24
2197
14.22
01/25
2215
14.33
01/26
2154
13.94
01/29
2183
14.13
01/30
2174
14.1
01/31
2180
14.14
02/01
2160
14.01
02/02
2143
13.9
02/05
2156
13.98
02/06
2135
13.8
02/07
2124
13.73
02/08
2130
13.77
02/09
2112
12.2
02/13
2196
12.69
02/14
2189
12.64
02/15
2170
12.6
02/16
2222
12.9
02/19
2243
13.02
02/20
2262
13.1
02/21
2284
13.23
02/22
2301
13.33
02/26
2261
13.09
02/27
2270
13.1
02/28
2244
12.95
02/29
2242
12.94
03/01
2230
12.87
03/04
2240
12.93
03/05
2267
13.1
03/06
2269
13.11
03/07
2270
13.12
03/08
2308
13.34
03/11
2248
12.99
03/12
2255
13
03/13
2230
12.86
03/14
2282
13.16
03/15
2298
13.25
03/18
2309
13.31
03/19
2336
13.5
03/21
2407
13.91
03/22
2466
14.25
03/25
2354
13.6
03/26
2335
13.5
03/27
2389
13.81
03/28
2307
13.34
03/29
2298
13.29
04/01
2315
13.38
04/02
2294
13.3
04/03
2304
13.36
04/04
2303
13.35
04/05
2291
13.28
04/08
2306
13.37
04/09
2316
18.8
04/10
2338
18.98
04/11
2289
18.58
04/12
2315
18.79
04/15
2261
18.35
04/16
2186
17.7
04/17
2127
17.22
04/18
2167
17.55
04/19
2138
17.31
04/22
2171
17.58
04/23
2170
17.6
04/24
2180
17.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー