技研製作所のEPS(予想値)の推移

TOP　　関連銘柄

「技研製作所(6289)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：86.71　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：79.67　標準偏差：±15.79(網掛け部分が標準偏差です)

技研製作所の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1765
89.59

09/19
1757
89.59

09/20
1754
89.58

09/24
1752
89.61

09/25
1767
89.69

09/26
1800
89.68

09/27
1786
89.7

09/30
1812
89.7

10/01
1859
89.8

10/02
1854
89.82

10/03
1881
89.82

10/04
1932
89.81

10/07
1928
89.79

10/08
1904
89.81

10/09
1936
89.79

10/10
1950
89.82

10/11
1978
96.96

10/15
1854
96.96

10/16
1853
97.01

10/17
1837
96.99

10/18
1836
97.04

10/21
1862
97.02

10/22
1785
97.01

10/23
1756
97.01

10/24
1737
96.98

10/25
1740
96.98

10/28
1742
96.99

10/29
1734
96.87

10/30
1760
96.86

10/31
1761
96.86

11/01
1713
96.88

11/05
1719
96.84

11/06
1733
97.35

11/07
1754
97.33

11/08
1741
97.37

11/11
1727
97.35

11/12
1722
97.28

11/13
1705
97.26

11/14
1701
97.31

11/15
1712
97.27

11/18
1719
97.28

11/19
1760
97.23

11/20
1761
97.23

11/21
1783
97.21

11/22
1788
97.22

11/25
1779
97.21

11/26
1766
97.03

11/27
1723
97.01

11/28
1728
97.02

11/29
1736
97.03

12/02
1731
97.02

12/03
1750
97.22

12/04
1739
97.2

12/05
1741
97.2

12/06
1750
97.22

12/09
1763
97.24

12/10
1738
97.09

12/11
1750
97.11

12/12
1747
97.1

12/13
1743
97.1

12/16
1794
97.07

12/17
1743
97.37

12/18
1759
97.39

12/19
1740
97.36

12/20
1730
97.35

12/23
1712
97.38

12/24
1683
97.28

12/25
1693
97.29

12/26
1700
97.3

12/27
1744
97.26

12/30
1766
97.3

2025
01/06
1716
97.27

01/07
1727
97.02

01/08
1704
97.03

01/09
1693
97.02

01/10
1687
96.95

01/14
1489
96.94

01/15
1462
96.82

01/16
1460
96.81

01/17
1489
96.81

01/20
1519
96.81

01/21
1521
96.87

01/22
1547
96.86

01/23
1503
96.9

01/24
1515
96.86

01/27
1496
96.89

01/28
1515
97.11

01/29
1501
97.08

01/30
1508
97.1

01/31
1501
97.08

02/03
1460
97.13

02/04
1464
96.95

02/05
1464
96.95

02/06
1483
96.92

02/07
1475
96.97

02/10
1471
96.96

02/12
1472
96.84

02/13
1500
96.83

02/14
1455
96.87

02/17
1441
96.84

02/18
1446
97.04

02/19
1450
97.05

02/20
1424
97.06

02/21
1422
97.06

02/25
1457
97.06

02/26
1450
97.31

02/27
1442
67.06

02/28
1447
67.08

03/03
1458
67.06

03/04
1463
67.07

03/05
1458
67.06

03/06
1481
67.07

03/07
1490
67.05

03/10
1483
67.07

03/11
1499
67.21

03/12
1490
67.2

03/13
1482
67.21

03/14
1470
67.21

03/17
1496
67.2

03/18
1509
67.06

03/19
1506
67.05

03/21
1495
67.07

03/24
1460
67.06

03/25
1458
67.18

03/26
1458
67.18

03/27
1465
67.2

03/28
1445
67.17

03/31
1408
67.17

04/01
1392
67.24

04/02
1366
67.25

04/03
1332
67.23

04/04
1276
67.22

04/07
1167
67.26

04/08
1264
67.23

04/09
1242
67.24

04/10
1299
67.3

04/11
1442
67.32

04/14
1460
67.31

04/15
1460
67.28

04/16
1431
67.27

04/17
1424
67.29

04/18
1457
67.26

04/21
1472
67.27

04/22
1460
67.28

04/23
1461
67.29

04/24
1437
67.27

04/25
1441
67.27

04/28
1458
67.28

04/30
1428
67.04

05/01
1422
67.04

05/02
1428
67.04

05/07
1443
67.05

05/08
1432
67.23

05/09
1445
67.24

05/12
1453
67.23

05/13
1440
67.28

05/14
1427
67.27

05/15
1409
67.28

05/16
1417
67.28

05/19
1440
67.28

05/20
1404
67.17

05/21
1408
67.17

05/22
1392
67.18

05/23
1394
67.18

05/26
1408
67.17

05/27
1397
67.16

05/28
1406
67.17

05/29
1415
67.15

05/30
1413
67.15

06/02
1428
67.16

06/03
1415
67.7

06/04
1423
67.69

06/05
1437
67.71

06/06
1452
67.69

06/09
1446
67.69

06/10
1436
67.41

06/11
1459
67.42

06/12
1459
67.42

06/13
1459
67.42

06/16
1467
67.41

06/17
1452
67.53

06/18
1465
67.54

06/19
1449
67.52

06/20
1423
67.53

06/23
1411
67.54

06/24
1420
67.61

06/25
1421
67.63

06/26
1433
67.62

06/27
1455
67.61

06/30
1469
67.63

07/01
1425
67.53

07/02
1446
47.56

07/03
1415
47.56

07/04
1404
47.56

07/07
1384
47.56

07/08
1421
47.68

07/09
1424
47.68

07/10
1391
47.63

07/11
1385
47.64

07/14
1405
47.64

07/15
1385
47.59

07/16
1386
47.59

07/17
1389
47.6

07/18
1371
47.58

07/22
1371
47.58

07/23
1416
47.67

07/24
1427
47.67

07/25
1426
47.67

07/28
1440
47.68

07/29
1429
47.63

07/30
1426
47.62

07/31
1442
47.63

08/01
1452
47.63

08/04
1441
47.63

08/05
1431
47.7

08/06
1487
47.7

08/07
1458
47.69

08/08
1452
47.7

08/12
1453
47.7

08/13
1456
47.58

08/14
1445
47.57

08/15
1446
47.58

08/18
1451
47.58

08/19
1467
47.62

08/20
1461
47.63

08/21
1452
47.62

08/22
1467
47.62

08/25
1476
47.62

08/26
1468
47.66

08/27
1458
47.66

08/28
1461
47.66

08/29
1457
47.66

09/01
1454
47.65

09/02
1446
47.56

09/03
1444
47.56

09/04
1464
47.56

09/05
1494
47.56

09/08
1480
47.57

09/09
1497
47.67

09/10
1482
47.66

09/11
1473
47.66

09/12
1463
47.67

09/16
1477
47.67

09/17
1456
47.58

09/18
1465
47.58

09/19
1464
47.57

09/22
1478
47.58

09/24
1460
47.71

09/25
1465
47.71

09/26
1465
47.71

09/29
1450
47.71

09/30
1448
47.71

10/01
1395
47.7

10/02
1405
47.7

10/03
1419
47.71

10/06
1445
47.7

10/07
1450
47.69

10/08
1434
47.7

10/09
1438
47.69

10/10
1382
83.25

10/14
1557
83.26

10/15
1630
83.16

10/16
1630
83.16

10/17
1568
83.18

10/20
1615
83.16

10/21
1587
83.08

10/22
1614
83.11

10/23
1632
83.09

10/24
1688
83.07

10/27
1749
83.08

10/28
1693
82.99

10/29
1674
82.99

10/30
1660
83

10/31
1650
82.99

11/04
1677
82.97

11/05
1646
83.97

11/06
1661
83.97

11/07
1640
83.97

11/10
1665
83.96

11/11
1656
84.06

11/12
1687
84.05

11/13
1684
84.07

11/14
1683
84.06

11/17
1680
84.04

11/18
1671
83.96

11/19
1639
83.96

11/20
1660
83.96

11/21
1677
83.97

11/25
1702
83.96

11/26
1711
83.87

11/27
1826
83.87

11/28
1873
83.87

12/01
1869
83.88

12/02
1971
84.95

12/03
1871
84.96

12/04
1885
84.94

12/05
1943
84.95

12/08
1946
84.94

12/09
1933
84.78

12/10
1954
84.77

12/11
1932
84.77

12/12
1931
84.76

12/15
1943
84.77

12/16
1895
84.97

12/17
1907
84.98

12/18
1912
84.97

12/19
1879
84.98

12/22
1946
84.97

12/23
1911
86.86

12/24
1874
86.87

12/25
1914
86.88

12/26
1900
86.87

12/29
1940
86.87

12/30
1949
86.62

2026
01/05
1971
86.63

01/06
2003
86.63

01/07
2022
86.63

01/08
2030
86.6

01/09
2024
86.86

01/13
2148
86.85

01/14
2164
86.56

01/15
2125
86.55

01/16
2185
86.56

01/19
2100
86.56

01/20
2062
86.56

01/21
2053
86.55

01/22
2075
86.82

01/23
2095
86.92

01/26
2018
86.94

01/27
2053
86.91

01/28
2033
86.91

01/29
2018
86.94

01/30
2001
87

02/02
2022
87

02/03
2081
86.99

02/04
2099
86.98

02/05
2072
86.98

02/06
2155
86.89

02/09
2187
86.88

02/10
2189
86.89

02/12
2332
86.88

02/13
2268
86.89

02/16
2249
86.9

02/17
2324
86.91

02/18
2309
86.9

02/19
2359
86.88

02/20
2387
86.8

02/24
2506
86.8

02/25
2502
86.81

02/26
2402
86.8

02/27
2462
86.99

03/02
2357
87

03/03
2254
86.99

03/04
2111
86.97

03/05
2197
87

03/06
2192
86.98

03/09
2081
86.99

03/10
2157
86.97

03/11
2184
86.97

03/12
2108
86.99

03/13
2097
87.01

03/16
2084
87.01

03/17
2085
87.02

03/18
2137
87.01

03/19
2030
87.01

03/23
1961
87

03/24
2020
86.99

03/25
2070
87.01

03/26
2040
87.03

03/27
2034
86.92

03/30
1970
86.93

03/31
1944
86.94

04/01
2041
86.92

04/02
1983
86.93

04/03
2006
86.83

04/06
1989
86.85

04/07
1963
86.85

04/08
2012
86.83

04/09
1971
86.82

04/10
1996
86.78

04/13
1808
86.79

04/14
1820
86.79

04/15
1859
86.78

04/16
1873
86.79

04/17
1861
86.8

04/20
1887
86.79

04/21
1862
86.76

04/22
1848
86.8

04/23
1814
86.79

04/24
1800
86.78

04/27
1772
86.77

04/28
1808
86.79

04/30
1803
86.76

05/01
1803
86.76

05/07
1787
86.78

05/08
1791
86.77

05/11
1806
86.78

05/12
1801
86.79

05/13
1801
86.79

05/14
1790
86.76

05/15
1865
86.78

05/18
1816
86.76

05/19
1817
86.77

05/20
1819
86.78

05/21
1852
86.78

05/22
1850
86.77

05/25
1814
86.79

05/26
1817
86.77

05/27
1805
86.73

05/28
1801
86.75

05/29
1803
86.72

06/01
1764
86.72

06/02
1750
86.71

06/03
1764
86.72

06/04
1742
86.75

06/05
1761
86.74

06/08
1746
86.73

06/09
1737
86.71

06/10
1732
86.73

06/11
1721
86.74

06/12
1739
86.73

06/15
1811
86.73

06/16
1788
86.75

06/17
1805
86.73

06/18
1804
86.73

06/19
1784
86.72

06/22
1766
86.73

06/23
1714
86.74

06/24
1719
86.73

06/25
1715
86.74

06/26
1733
86.73

06/29
1777
86.72

06/30
1753
86.73

07/01
1744
86.72

07/02
1750
86.71

07/03
1785
86.73

07/06
1781
86.75

07/07
1802
86.71

07/08
1800
86.74

07/09
1837
86.73

07/10
1885
86.86

07/13
1855
86.88

07/14
1850
86.85

07/15
1875
86.88

07/16
1885
86.86

07/17
1838
86.86

07/21
1848
86.88

07/22
1848
86.88

07/23
1846
86.87

07/24
1850
86.85

07/27
1894
86.88

07/28
1900
86.87

07/29
1896
86.85

07/30
1931
86.86

07/31
1900
86.87

08/03
1884
86.86

08/04
1914
86.88

08/05
1915
86.84

08/06
1933
86.87

08/07
1885
86.86

08/10
1911
86.86

08/12
1905
86.86

08/13
1909
86.85

08/14
1945
86.86

08/17
1943
86.85

08/18
1937
86.86

08/19
1937
86.86

08/20
1959
86.87

08/21
1950
86.85

08/24
1985
86.87

08/25
1975
86.85

08/26
1998
86.86

08/27
1990
86.86

08/28
1953
86.87

08/31
1931
86.86

09/01
1898
86.86

09/02
1833
86.87

09/03
1874
86.71

09/04
1876
86.73

09/07
1851
86.73

09/08
1847
86.71

09/09
1878
86.74

09/10
1875
86.72

09/11
1861
86.71

09/14
1875
86.72

09/15
1879
86.74

09/16
1913
86.71

09/17
1935
86.73

09/18
1938
86.71