技研製作所のEPS(予想値)の推移
「技研製作所(6289)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：86.86 (2026年7月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：79.86 標準偏差：±15.91(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/30
1769
-
07/30
1769
-
07/31
1780
89.79
08/01
1719
89.8
08/02
1647
89.81
08/05
1409
89.8
08/06
1603
89.8
08/07
1578
89.55
08/08
1565
89.55
08/09
1639
89.53
08/13
1629
89.56
08/14
1653
89.55
08/15
1659
89.83
08/16
1700
89.82
08/19
1690
89.85
08/20
1712
89.84
08/21
1699
89.82
08/22
1763
89.84
08/23
1752
89.85
08/26
1787
89.84
08/27
1828
89.84
08/28
1808
89.6
08/29
1771
89.59
08/30
1784
89.62
09/02
1769
89.6
09/03
1811
89.61
09/04
1754
89.65
09/05
1772
89.67
09/06
1744
89.67
09/09
1744
89.66
09/10
1753
89.66
09/11
1712
89.43
09/12
1751
89.44
09/13
1721
89.42
09/17
1731
89.44
09/18
1765
89.45
09/19
1757
89.59
09/20
1754
89.59
09/24
1752
89.58
09/25
1767
89.61
09/26
1800
89.69
09/27
1786
89.68
09/30
1812
89.7
10/01
1859
89.7
10/02
1854
89.8
10/03
1881
89.82
10/04
1932
89.82
10/07
1928
89.81
10/08
1904
89.79
10/09
1936
89.81
10/10
1950
89.79
10/11
1978
89.82
10/15
1854
96.96
10/16
1853
96.96
10/17
1837
97.01
10/18
1836
96.99
10/21
1862
97.04
10/22
1785
97.02
10/23
1756
97.01
10/24
1737
97.01
10/25
1740
96.98
10/28
1742
96.98
10/29
1734
96.99
10/30
1760
96.87
10/31
1761
96.86
11/01
1713
96.86
11/05
1719
96.88
11/06
1733
96.84
11/07
1754
97.35
11/08
1741
97.33
11/11
1727
97.37
11/12
1722
97.35
11/13
1705
97.28
11/14
1701
97.26
11/15
1712
97.31
11/18
1719
97.27
11/19
1760
97.28
11/20
1761
97.23
11/21
1783
97.23
11/22
1788
97.21
11/25
1779
97.22
11/26
1766
97.21
11/27
1723
97.03
11/28
1728
97.01
11/29
1736
97.02
12/02
1731
97.03
12/03
1750
97.02
12/04
1739
97.22
12/05
1741
97.2
12/06
1750
97.2
12/09
1763
97.22
12/10
1738
97.24
12/11
1750
97.09
12/12
1747
97.11
12/13
1743
97.1
12/16
1794
97.1
12/17
1743
97.07
12/18
1759
97.37
12/19
1740
97.39
12/20
1730
97.36
12/23
1712
97.35
12/24
1683
97.38
12/25
1693
97.28
12/26
1700
97.29
12/27
1744
97.3
12/30
1766
97.26
2025
01/06
1716
97.3
01/06
1716
97.3
01/07
1727
97.27
01/08
1704
97.02
01/09
1693
97.03
01/10
1687
97.02
01/14
1489
96.95
01/15
1462
96.94
01/16
1460
96.82
01/17
1489
96.81
01/20
1519
96.81
01/21
1521
96.81
01/22
1547
96.87
01/23
1503
96.86
01/24
1515
96.9
01/27
1496
96.86
01/28
1515
96.89
01/29
1501
97.11
01/30
1508
97.08
01/31
1501
97.1
02/03
1460
97.08
02/04
1464
97.13
02/05
1464
96.95
02/06
1483
96.95
02/07
1475
96.92
02/10
1471
96.97
02/12
1472
96.96
02/13
1500
96.84
02/14
1455
96.83
02/17
1441
96.87
02/18
1446
96.84
02/19
1450
97.04
02/20
1424
97.05
02/21
1422
97.06
02/25
1457
97.06
02/26
1450
97.06
02/27
1442
97.31
02/28
1447
67.06
03/03
1458
67.08
03/04
1463
67.06
03/05
1458
67.07
03/06
1481
67.06
03/07
1490
67.07
03/10
1483
67.05
03/11
1499
67.07
03/12
1490
67.21
03/13
1482
67.2
03/14
1470
67.21
03/17
1496
67.21
03/18
1509
67.2
03/19
1506
67.06
03/21
1495
67.05
03/24
1460
67.07
03/25
1458
67.06
03/26
1458
67.18
03/27
1465
67.18
03/28
1445
67.2
03/31
1408
67.17
04/01
1392
67.17
04/02
1366
67.24
04/03
1332
67.25
04/04
1276
67.23
04/07
1167
67.22
04/08
1264
67.26
04/09
1242
67.23
04/10
1299
67.24
04/11
1442
67.3
04/14
1460
67.32
04/15
1460
67.31
04/16
1431
67.28
04/17
1424
67.27
04/18
1457
67.29
04/21
1472
67.26
04/22
1460
67.27
04/23
1461
67.28
04/24
1437
67.29
04/25
1441
67.27
04/28
1458
67.27
04/30
1428
67.28
05/01
1422
67.04
05/02
1428
67.04
05/07
1443
67.04
05/08
1432
67.05
05/09
1445
67.23
05/12
1453
67.24
05/13
1440
67.23
05/14
1427
67.28
05/15
1409
67.27
05/16
1417
67.28
05/19
1440
67.28
05/20
1404
67.28
05/21
1408
67.17
05/22
1392
67.17
05/23
1394
67.18
05/26
1408
67.18
05/27
1397
67.17
05/28
1406
67.16
05/29
1415
67.17
05/30
1413
67.15
06/02
1428
67.15
06/03
1415
67.16
06/04
1423
67.7
06/05
1437
67.69
06/06
1452
67.71
06/09
1446
67.69
06/10
1436
67.69
06/11
1459
67.41
06/12
1459
67.42
06/13
1459
67.42
06/16
1467
67.42
06/17
1452
67.41
06/18
1465
67.53
06/19
1449
67.54
06/20
1423
67.52
06/23
1411
67.53
06/24
1420
67.54
06/25
1421
67.61
06/26
1433
67.63
06/27
1455
67.62
06/30
1469
67.61
07/01
1425
67.63
07/02
1446
67.53
07/03
1415
47.56
07/04
1404
47.56
07/07
1384
47.56
07/08
1421
47.56
07/09
1424
47.68
07/10
1391
47.68
07/11
1385
47.63
07/14
1405
47.64
07/15
1385
47.64
07/16
1386
47.59
07/17
1389
47.59
07/18
1371
47.6
07/22
1371
47.58
07/23
1416
47.58
07/24
1427
47.67
07/25
1426
47.67
07/28
1440
47.67
07/29
1429
47.68
07/30
1426
47.63
07/31
1442
47.62
08/01
1452
47.63
08/04
1441
47.63
08/05
1431
47.63
08/06
1487
47.7
08/07
1458
47.7
08/08
1452
47.69
08/12
1453
47.7
08/13
1456
47.7
08/14
1445
47.58
08/15
1446
47.57
08/18
1451
47.58
08/19
1467
47.58
08/20
1461
47.62
08/21
1452
47.63
08/22
1467
47.62
08/25
1476
47.62
08/26
1468
47.62
08/27
1458
47.66
08/28
1461
47.66
08/29
1457
47.66
09/01
1454
47.66
09/02
1446
47.65
09/03
1444
47.56
09/04
1464
47.56
09/05
1494
47.56
09/08
1480
47.56
09/09
1497
47.57
09/10
1482
47.67
09/11
1473
47.66
09/12
1463
47.66
09/16
1477
47.67
09/17
1456
47.67
09/18
1465
47.58
09/19
1464
47.58
09/22
1478
47.57
09/24
1460
47.58
09/25
1465
47.71
09/26
1465
47.71
09/29
1450
47.71
09/30
1448
47.71
10/01
1395
47.71
10/02
1405
47.7
10/03
1419
47.7
10/06
1445
47.71
10/07
1450
47.7
10/08
1434
47.69
10/09
1438
47.7
10/10
1382
47.69
10/14
1557
83.25
10/15
1630
83.26
10/16
1630
83.16
10/17
1568
83.16
10/20
1615
83.18
10/21
1587
83.16
10/22
1614
83.08
10/23
1632
83.11
10/24
1688
83.09
10/27
1749
83.07
10/28
1693
83.08
10/29
1674
82.99
10/30
1660
82.99
10/31
1650
83
11/04
1677
82.99
11/05
1646
82.97
11/06
1661
83.97
11/07
1640
83.97
11/10
1665
83.97
11/11
1656
83.96
11/12
1687
84.06
11/13
1684
84.05
11/14
1683
84.07
11/17
1680
84.06
11/18
1671
84.04
11/19
1639
83.96
11/20
1660
83.96
11/21
1677
83.96
11/25
1702
83.97
11/26
1711
83.96
11/27
1826
83.87
11/28
1873
83.87
12/01
1869
83.87
12/02
1971
83.88
12/03
1871
84.95
12/04
1885
84.96
12/05
1943
84.94
12/08
1946
84.95
12/09
1933
84.94
12/10
1954
84.78
12/11
1932
84.77
12/12
1931
84.77
12/15
1943
84.76
12/16
1895
84.77
12/17
1907
84.97
12/18
1912
84.98
12/19
1879
84.97
12/22
1946
84.98
12/23
1911
84.97
12/24
1874
86.86
12/25
1914
86.87
12/26
1900
86.88
12/29
1940
86.87
12/30
1949
86.87
2026
01/05
1971
86.62
01/05
1971
86.62
01/06
2003
86.63
01/07
2022
86.63
01/08
2030
86.63
01/09
2024
86.6
01/13
2148
86.86
01/14
2164
86.85
01/15
2125
86.56
01/16
2185
86.55
01/19
2100
86.56
01/20
2062
86.56
01/21
2053
86.56
01/22
2075
86.55
01/23
2095
86.82
01/26
2018
86.92
01/27
2053
86.94
01/28
2033
86.91
01/29
2018
86.91
01/30
2001
86.94
02/02
2022
87
02/03
2081
87
02/04
2099
86.99
02/05
2072
86.98
02/06
2155
86.98
02/09
2187
86.89
02/10
2189
86.88
02/12
2332
86.89
02/13
2268
86.88
02/16
2249
86.89
02/17
2324
86.9
02/18
2309
86.91
02/19
2359
86.9
02/20
2387
86.88
02/24
2506
86.8
02/25
2502
86.8
02/26
2402
86.81
02/27
2462
86.8
03/02
2357
86.99
03/03
2254
87
03/04
2111
86.99
03/05
2197
86.97
03/06
2192
87
03/09
2081
86.98
03/10
2157
86.99
03/11
2184
86.97
03/12
2108
86.97
03/13
2097
86.99
03/16
2084
87.01
03/17
2085
87.01
03/18
2137
87.02
03/19
2030
87.01
03/23
1961
87.01
03/24
2020
87
03/25
2070
86.99
03/26
2040
87.01
03/27
2034
87.03
03/30
1970
86.92
03/31
1944
86.93
04/01
2041
86.94
04/02
1983
86.92
04/03
2006
86.93
04/06
1989
86.83
04/07
1963
86.85
04/08
2012
86.85
04/09
1971
86.83
04/10
1996
86.82
04/13
1808
86.78
04/14
1820
86.79
04/15
1859
86.79
04/16
1873
86.78
04/17
1861
86.79
04/20
1887
86.8
04/21
1862
86.79
04/22
1848
86.76
04/23
1814
86.8
04/24
1800
86.79
04/27
1772
86.78
04/28
1808
86.77
04/30
1803
86.79
05/01
1803
86.76
05/07
1787
86.76
05/08
1791
86.78
05/11
1806
86.77
05/12
1801
86.78
05/13
1801
86.79
05/14
1790
86.79
05/15
1865
86.76
05/18
1816
86.78
05/19
1817
86.76
05/20
1819
86.77
05/21
1852
86.78
05/22
1850
86.78
05/25
1814
86.77
05/26
1817
86.79
05/27
1805
86.77
05/28
1801
86.73
05/29
1803
86.75
06/01
1764
86.72
06/02
1750
86.72
06/03
1764
86.71
06/04
1742
86.72
06/05
1761
86.75
06/08
1746
86.74
06/09
1737
86.73
06/10
1732
86.71
06/11
1721
86.73
06/12
1739
86.74
06/15
1811
86.73
06/16
1788
86.73
06/17
1805
86.75
06/18
1804
86.73
06/19
1784
86.73
06/22
1766
86.72
06/23
1714
86.73
06/24
1719
86.74
06/25
1715
86.73
06/26
1733
86.74
06/29
1777
86.73
06/30
1753
86.72
07/01
1744
86.73
07/02
1750
86.72
07/03
1785
86.71
07/06
1781
86.73
07/07
1802
86.75
07/08
1800
86.71
07/09
1837
86.74
07/10
1885
86.73
07/13
1855
86.86
07/14
1850
86.88
07/15
1875
86.85
07/16
1885
86.88
07/17
1838
86.86
07/21
1848
86.86
07/22
1848
86.88
07/23
1846
86.88
07/24
1850
86.87
07/27
1894
86.85
07/28
1900
86.88
07/29
1896
86.87
07/30
1931
86.85
/
86.86
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー