日精樹脂工業のEPS(1株利益)の推移

TOP  関連銘柄

日精樹脂工業(6293)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:47.27 (2024年3月28日) EPSの計算方法

 平均値:78.42 標準偏差:±29.18(網掛け部分が標準偏差です)

日精樹脂工業とEPSの比較チャート

日精樹脂工業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1051
-

03/29
1069
130.72

03/30
1020
130.84

03/31
1009
130.76

04/01
1014
130.86

04/04
1015
130.83

04/05
1014
130.79

04/06
998
130.83

04/07
977
130.79

04/08
959
130.78

04/11
953
130.83

04/12
935
130.72

04/13
965
130.76

04/14
983
130.75

04/15
961
130.71

04/18
950
130.74

04/19
959
130.85

04/20
958
130.83

04/21
965
130.87

04/22
946
130.75

04/25
935
130.84

04/26
944
130.76

04/27
922
130.74

04/28
967
130.78

05/02
960
130.85

05/06
974
130.79

05/09
966
130.73

05/10
942
130.71

05/11
950
130.83

05/12
928
130.85

05/13
966
130.7

05/16
921
130.71

05/17
924
130.82

05/18
931
130.87

05/19
920
97.48

05/20
921
97.45

05/23
933
97.46

05/24
920
97.49

05/25
906
97.45

05/26
908
97.41

05/27
908
97.42

05/30
908
97.42

05/31
918
97.42

06/01
933
97.45

06/02
926
97.49

06/03
921
97.47

06/06
913
97.46

06/07
917
97.43

06/08
934
97.44

06/09
937
97.49

06/10
915
97.4

06/13
905
97.44

06/14
905
97.41

06/15
893
97.41

06/16
895
97.48

06/17
885
97.49

06/20
863
97.46

06/21
882
97.4

06/22
874
97.45

06/23
870
97.43

06/24
878
97.42

06/27
888
97.44

06/28
905
97.47

06/29
893
97.41

06/30
882
97.48

07/01
876
97.45

07/04
895
97.44

07/05
907
97.49

07/06
897
97.42

07/07
905
97.5

07/08
894
97.41

07/11
914
97.49

07/12
891
97.44

07/13
900
97.48

07/14
906
97.4

07/15
894
97.41

07/19
908
97.49

07/20
920
97.42

07/21
925
97.45

07/22
931
97.47

07/25
926
97.48

07/26
938
97.47

07/27
927
97.4

07/28
940
97.47

07/29
928
97.4

08/01
946
97.47

08/02
926
97.42

08/03
932
97.47

08/04
928
97.48

08/05
940
97.47

08/08
942
97.4

08/09
933
97.41

08/10
941
97.49

08/12
955
97.41

08/15
968
97.44

08/16
973
97.48

08/17
983
97.49

08/18
971
97.42

08/19
972
97.48

08/22
975
97.49

08/23
970
97.4

08/24
972
97.48

08/25
982
102.53

08/26
973
102.5

08/29
967
102.52

08/30
973
102.54

08/31
971
102.52

09/01
959
102.53

09/02
960
102.56

09/05
944
102.56

09/06
950
102.6

09/07
939
102.59

09/08
958
102.51

09/09
952
102.56

09/12
959
102.58

09/13
958
102.56

09/14
952
102.56

09/15
945
102.58

09/16
941
102.6

09/20
959
102.5

09/21
945
102.56

09/22
943
102.6

09/26
915
102.5

09/27
908
102.57

09/28
920
102.59

09/29
908
102.56

09/30
889
102.59

10/03
896
102.53

10/04
924
102.51

10/05
926
102.55

10/06
932
102.54

10/07
934
102.53

10/11
914
102.52

10/12
921
102.58

10/13
914
102.56

10/14
939
102.58

10/17
931
102.51

10/18
944
102.53

10/19
950
102.6

10/20
951
102.59

10/21
946
102.58

10/24
947
102.6

10/25
945
102.6

10/26
954
102.6

10/27
946
102.58

10/28
951
102.6

10/31
958
102.58

11/01
963
102.56

11/02
940
102.55

11/04
948
102.5

11/07
958
102.59

11/08
966
102.56

11/09
962
102.54

11/10
960
102.55

11/11
978
102.56

11/14
933
102.51

11/15
943
102.52

11/16
936
102.5

11/17
936
97.5

11/18
936
97.5

11/21
938
97.5

11/22
949
97.4

11/24
965
97.43

11/25
965
97.47

11/28
969
97.47

11/29
969
97.48

11/30
957
97.48

12/01
957
97.45

12/02
943
97.45

12/05
956
97.41

12/06
945
97.45

12/07
956
97.42

12/08
951
105.17

12/09
962
105.19

12/12
973
105.13

12/13
982
105.18

12/14
984
105.13

12/15
990
105.12

12/16
973
105.2

12/19
963
105.18

12/20
948
105.13

12/21
934
105.21

12/22
930
105.18

12/23
922
105.2

12/26
908
105.13

12/27
901
105.21

12/28
902
105.13

12/29
924
105.12

12/30
925
105.11
2023
01/04
916
105.11

01/05
915
105.16

01/06
922
105.17

01/10
925
105.13

01/11
932
105.11

01/12
932
105.19

01/13
935
105.19

01/16
939
105.17

01/17
953
105.15

01/18
958
105.18

01/19
950
105.15

01/20
956
105.2

01/23
966
105.17

01/24
979
105.11

01/25
982
97.9

01/26
974
97.22

01/27
979
97.4

01/30
983
97.9

01/31
983
97.9

02/01
977
97.9

02/02
971
97.7

02/03
956
97.68

02/06
978
97.65

02/07
979
97.7

02/08
980
97.9

02/09
978
97.9

02/10
982
97.89

02/13
968
97.22

02/14
978
97.18

02/15
968
97.8

02/16
974
97.77

02/17
968
97.79

02/20
972
97.77

02/21
976
97.78

02/22
969
97.6

02/24
982
97.58

02/27
999
97.61

02/28
1001
97.55

03/01
1005
97.18

03/02
1011
97.19

03/03
1026
97.21

03/06
1040
97.15

03/07
1040
97.19

03/08
1040
97.19

03/09
1050
97.19

03/10
1027
97.22

03/13
1005
97.16

03/14
978
97.19

03/15
1002
97.8

03/16
983
97.75

03/17
997
97.81

03/20
987
97.84

03/22
1006
97.81

03/23
1007
97.66

03/24
998
97.67

03/27
1011
97.65

03/28
1012
97.68

03/29
1029
97.3

03/30
984
97.35

03/31
991
97.32

04/03
1005
97.34

04/04
1006
97.28

04/05
977
97.66

04/06
953
97.7

04/07
955
97.24

04/10
958
97.25

04/11
969
97.25

04/12
979
97.87

04/13
980
97.9

04/14
983
97.9

04/17
990
97.9

04/18
994
97.92

04/19
991
97.45

04/20
995
97.44

04/21
1001
97.45

04/24
995
97.46

04/25
1010
97.45

04/26
994
97.11

04/27
1002
97.07

04/28
1015
97.09

05/01
1020
97.12

05/02
1017
97.14

05/08
1025
97.78

05/09
1036
97.8

05/10
1021
97.82

05/11
1018
97.79

05/12
1020
97.79

05/15
978
46.15

05/16
978
46.15

05/17
981
46.13

05/18
977
46.12

05/19
966
46.12

05/22
972
46.13

05/23
967
46.13

05/24
967
46.04

05/25
962
46.04

05/26
953
46.05

05/29
953
46.03

05/30
946
46.03

05/31
921
46.14

06/01
920
46.14

06/02
943
46.13

06/05
955
46.15

06/06
960
46.13

06/07
959
46.15

06/08
963
46.15

06/09
967
46.14

06/12
980
46.15

06/13
987
46.16

06/14
985
46.33

06/15
988
46.33

06/16
987
46.34

06/19
990
46.33

06/20
991
46.34

06/21
1001
46.3

06/22
997
46.29

06/23
997
46.3

06/26
990
46.3

06/27
984
46.3

06/28
997
46.19

06/29
995
46.2

06/30
991
46.19

07/03
1000
46.2

07/04
988
46.18

07/05
988
46.18

07/06
985
46.18

07/07
976
46.46

07/10
982
46.45

07/11
981
46.45

07/12
970
46.49

07/13
967
46.5

07/14
971
46.49

07/18
979
46.5

07/19
992
46.48

07/20
993
46.35

07/21
990
46.35

07/24
1002
46.34

07/25
1004
46.34

07/26
996
46.48

07/27
1000
46.47

07/28
1007
46.49

07/31
1009
46.49

08/01
1014
46.47

08/02
1002
46.3

08/03
986
46.3

08/04
988
46.29

08/07
995
46.29

08/08
1004
46.3

08/09
997
46.48

08/10
1009
46.48

08/14
1020
46.49

08/15
1024
46.49

08/16
1013
46.54

08/17
1010
46.55

08/18
1011
46.54

08/21
1016
46.54

08/22
1021
46.54

08/23
1016
46.62

08/24
1041
46.62

08/25
1035
46.61

08/28
1057
46.62

08/29
1066
46.62

08/30
1059
46.55

08/31
1063
46.54

09/01
1066
46.54

09/04
1080
46.55

09/05
1083
46.55

09/06
1083
46.48

09/07
1062
46.48

09/08
1044
46.47

09/11
1056
46.48

09/12
1058
46.47

09/13
1034
46.81

09/14
1040
46.8

09/15
1053
46.8

09/19
1065
46.82

09/20
1051
46.81

09/21
1050
46.71

09/22
1049
46.7

09/25
1050
46.7

09/26
1050
46.7

09/27
1048
46.66

09/28
1024
46.66

09/29
1019
46.67

10/02
1027
46.65

10/03
1011
46.66

10/04
993
46.8

10/05
1021
46.79

10/06
1030
46.81

10/10
1045
46.79

10/11
1037
46.79

10/12
1054
46.92

10/13
1045
46.92

10/16
1028
46.92

10/17
1032
46.91

10/18
1032
46.9

10/19
1024
46.9

10/20
1029
46.9

10/23
1022
46.9

10/24
1019
46.9

10/25
1027
46.95

10/26
1018
46.95

10/27
1040
46.95

10/30
1016
46.95

10/31
1026
46.95

11/01
1034
46.84

11/02
1044
46.85

11/06
1052
46.85

11/07
1032
46.85

11/08
995
47.12

11/09
1021
47.13

11/10
1021
47.11

11/13
1031
47.05

11/14
1024
47.05

11/15
1027
46.97

11/16
1036
46.98

11/17
1053
46.96

11/20
1064
46.96

11/21
1066
46.97

11/22
1073
46.96

11/24
1074
46.95

11/27
1092
46.96

11/28
1089
46.96

11/29
1080
46.93

11/30
1084
46.93

12/01
1087
46.94

12/04
1083
46.93

12/05
1067
46.94

12/06
1083
47

12/07
1078
47

12/08
1055
47.01

12/11
1077
47.01

12/12
1069
47.01

12/13
1078
47.09

12/14
1077
47.09

12/15
1110
47.09

12/18
1098
47.09

12/19
1107
47.08

12/20
1110
47.1

12/21
1097
47.11

12/22
1098
47.1

12/25
1090
47.1

12/26
1095
47.1

12/27
1105
47.19

12/28
1109
47.2

12/29
1109
47.19
2024
01/04
1132
47.19

01/05
1154
47.2

01/09
1153
47.29

01/10
1153
47.25

01/11
1158
47.25

01/12
1154
47.24

01/15
1170
47.25

01/16
1152
47.25

01/17
1137
47.21

01/18
1135
47.21

01/19
1138
47.21

01/22
1151
47.21

01/23
1138
47.21

01/24
1135
47.21

01/25
1148
47.21

01/26
1140
47.22

01/29
1148
47.22

01/30
1150
47.22

01/31
1157
47.32

02/01
1155
47.32

02/02
1154
47.31

02/05
1161
47.33

02/06
1165
47.32

02/07
1168
47.35

02/08
1163
47.36

02/09
1125
47.35

02/13
1140
47.26

02/14
1121
47.26

02/15
1098
47.25

02/16
1123
47.32

02/19
1132
47.32

02/20
1140
47.32

02/21
1135
47.3

02/22
1144
47.31

02/26
1152
47.31

02/27
1168
47.31

02/28
1168
47.28

02/29
1157
47.28

03/01
1142
47.28

03/04
1129
47.28

03/05
1149
47.27

03/06
1168
47.28

03/07
1164
47.28

03/08
1169
47.27

03/11
1138
47.28

03/12
1170
47.27

03/13
1165
47.36

03/14
1181
47.37

03/15
1197
47.37

03/18
1208
47.36

03/19
1210
47.37

03/21
1207
47.26

03/22
1214
47.25

03/25
1224
47.27

03/26
1234
47.25

03/27
1231
47.27

03/28
1171
47.27

/

47.27
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー