オカダアイヨンのPER(予想値)の推移

TOP　　関連銘柄

「オカダアイヨン(6294)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：9.36　(2026年9月28日)　PERの計算方法

　平均値：9.82　標準偏差：±0.85(網掛け部分が標準偏差です)

オカダアイヨンの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月30日〜2026年9月28日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
09/30
2087
8.43

10/01
2103
8.5

10/02
2082
8.42

10/03
2091
8.45

10/04
2100
8.49

10/07
2105
8.51

10/08
2059
8.4

10/09
2020
8.24

10/10
2014
8.22

10/11
2049
8.36

10/15
2058
8.4

10/16
2030
8.2

10/17
2046
8.26

10/18
2097
8.47

10/21
2065
8.34

10/22
2026
8.2

10/23
2021
8.18

10/24
2016
8.16

10/25
1984
8.03

10/28
2034
8.23

10/29
2071
8.4

10/30
2059
8.35

10/31
2061
8.36

11/01
2026
8.22

11/05
2059
8.35

11/06
2082
8.5

11/07
2153
8.79

11/08
2155
8.8

11/11
2122
8.66

11/12
2165
8.8

11/13
2120
8.62

11/14
2121
11.2

11/15
1909
10.08

11/18
1909
10.08

11/19
1890
10

11/20
1890
10

11/21
1864
9.86

11/22
1912
10.12

11/25
1906
10.08

11/26
1869
9.9

11/27
1851
9.8

11/28
1852
9.81

11/29
1846
9.78

12/02
1830
9.69

12/03
1875
9.9

12/04
1845
9.74

12/05
1844
9.74

12/06
1845
9.74

12/09
1883
9.94

12/10
1875
9.9

12/11
1857
9.8

12/12
1870
9.87

12/13
1868
9.86

12/16
1870
9.87

12/17
1843
9.7

12/18
1838
9.67

12/19
1840
9.68

12/20
1835
9.66

12/23
1831
9.64

12/24
1830
9.7

12/25
1848
9.8

12/26
1872
9.92

12/27
1888
10.01

12/30
1938
10.27
2025
01/06
1892
10.03

01/07
1887
10

01/08
1884
9.98

01/09
1853
9.82

01/10
1851
9.81

01/14
1847
9.79

01/15
1846
9.8

01/16
1827
9.7

01/17
1826
9.69

01/20
1870
9.93

01/21
1867
9.9

01/22
1873
9.93

01/23
1860
9.86

01/24
1883
9.98

01/27
1895
10.05

01/28
1918
10.1

01/29
1957
10.31

01/30
1974
10.39

01/31
1948
10.26

02/03
1991
10.48

02/04
2004
10.6

02/05
2018
10.67

02/06
2003
10.59

02/07
2033
10.75

02/10
2028
10.73

02/12
2044
10.8

02/13
2135
11.3

02/14
2146
11.36

02/17
2101
11.12

02/18
2115
11.2

02/19
2145
11.36

02/20
2122
11.24

02/21
2133
11.3

02/25
2084
11.04

02/26
2048
10.8

02/27
2090
11.02

02/28
2103
11.09

03/03
2093
11.04

03/04
2111
11.13

03/05
2082
10.98

03/06
2100
11.07

03/07
2100
11.07

03/10
2083
10.98

03/11
2006
10.6

03/12
2040
10.78

03/13
2033
10.74

03/14
2046
10.81

03/17
2065
10.91

03/18
2059
10.9

03/19
2081
11.02

03/21
2073
10.97

03/24
2050
10.85

03/25
2050
10.8

03/26
2043
10.76

03/27
2087
10.99

03/28
1981
10.44

03/31
1905
10.04

04/01
1950
10.3

04/02
1943
10.26

04/03
1902
10.05

04/04
1829
9.66

04/07
1676
8.85

04/08
1768
9.4

04/09
1699
9.03

04/10
1781
9.47

04/11
1787
9.5

04/14
1786
9.5

04/15
1798
9.5

04/16
1797
9.49

04/17
1790
9.46

04/18
1816
9.6

04/21
1826
9.65

04/22
1815
9.6

04/23
1846
9.76

04/24
1839
9.73

04/25
1855
9.81

04/28
1851
9.79

04/30
1872
9.9

05/01
1858
9.83

05/02
1869
9.88

05/07
1899
10.04

05/08
1891
10

05/09
1903
10.06

05/12
1914
10.12

05/13
1929
10.2

05/14
1871
8.9

05/15
1850
8.8

05/16
1832
8.71

05/19
1825
8.68

05/20
1835
8.7

05/21
1826
8.66

05/22
1807
8.57

05/23
1812
8.59

05/26
1846
8.75

05/27
1879
8.9

05/28
1875
8.88

05/29
1881
8.91

05/30
1892
8.96

06/02
1876
8.89

06/03
1872
8.9

06/04
1868
8.88

06/05
1852
8.8

06/06
1873
8.9

06/09
1871
8.9

06/10
1870
8.9

06/11
1861
8.86

06/12
1865
8.88

06/13
1857
8.84

06/16
1871
8.9

06/17
1873
8.9

06/18
1872
8.9

06/19
1870
8.89

06/20
1853
8.8

06/23
1841
8.75

06/24
1856
8.8

06/25
1870
8.87

06/26
1872
8.88

06/27
1870
8.87

06/30
1884
8.93

07/01
1866
8.8

07/02
1880
8.87

07/03
1871
8.82

07/04
1860
8.77

07/07
1837
8.66

07/08
1845
8.7

07/09
1878
8.86

07/10
1888
8.9

07/11
1889
8.91

07/14
1895
8.94

07/15
1896
9

07/16
1884
8.94

07/17
1877
8.91

07/18
1864
8.85

07/22
1865
8.85

07/23
1888
8.9

07/24
1918
9.04

07/25
1917
9.04

07/28
1959
9.23

07/29
1937
9.2

07/30
1928
9.16

07/31
1929
9.16

08/01
1950
9.26

08/04
1942
9.22

08/05
1954
9.3

08/06
1973
9.39

08/07
1959
9.32

08/08
1910
9

08/12
1945
9.16

08/13
1934
9.2

08/14
1942
9.24

08/15
1973
9.39

08/18
2065
9.82

08/19
2109
10

08/20
2097
9.94

08/21
2064
9.79

08/22
2080
9.86

08/25
2075
9.84

08/26
2057
9.7

08/27
2040
9.62

08/28
2050
9.67

08/29
2058
9.7

09/01
2050
9.67

09/02
2052
9.7

09/03
2033
9.61

09/04
2053
9.7

09/05
2054
9.71

09/08
2066
9.77

09/09
2048
9.7

09/10
2035
9.64

09/11
2043
9.68

09/12
2037
9.65

09/16
2043
9.68

09/17
2044
9.7

09/18
2030
9.63

09/19
2045
9.7

09/22
2034
9.65

09/24
2039
9.7

09/25
2035
9.68

09/26
2041
9.71

09/29
2033
9.67

09/30
2016
9.59

10/01
1983
9.43

10/02
1975
9.4

10/03
1982
9.43

10/06
2019
9.6

10/07
2026
9.6

10/08
2024
9.59

10/09
2036
9.65

10/10
2012
9.53

10/14
1977
9.37

10/15
2031
9.6

10/16
2060
9.74

10/17
2021
9.55

10/20
2035
9.62

10/21
2035
9.6

10/22
2072
9.77

10/23
2073
9.78

10/24
2081
9.82

10/27
2095
9.88

10/28
2117
10

10/29
2065
9.75

10/30
2087
9.86

10/31
2046
9.66

11/04
2030
9.59

11/05
2008
9.5

11/06
2008
9.5

11/07
2006
9.49

11/10
2027
9.59

11/11
2020
9.6

11/12
2060
9.79

11/13
2043
9.7

11/14
2120
10.07

11/17
2119
10.06

11/18
2092
9.9

11/19
2048
9.69

11/20
2051
9.71

11/21
2065
9.77

11/25
2073
9.81

11/26
2137
10.1

11/27
2116
10

11/28
2121
10.02

12/01
2116
10

12/02
2115
10

12/03
2096
9.91

12/04
2090
9.88

12/05
2079
9.83

12/08
2117
10.01

12/09
2122
10.1

12/10
2144
10.2

12/11
2095
9.97

12/12
2117
10.08

12/15
2180
10.38

12/16
2220
10.5

12/17
2193
10.37

12/18
2225
10.52

12/19
2249
10.64

12/22
2260
10.69

12/23
2252
10.7

12/24
2231
10.6

12/25
2242
10.65

12/26
2286
10.86

12/29
2334
11.09

12/30
2305
10.9
2026
01/05
2367
11.19

01/06
2355
11.14

01/07
2374
11.23

01/08
2408
11.39

01/09
2401
11.35

01/13
2411
11.4

01/14
2391
11.3

01/15
2393
11.31

01/16
2440
11.53

01/19
2413
11.4

01/20
2400
11.34

01/21
2378
11.24

01/22
2382
11.2

01/23
2387
11.3

01/26
2355
11.15

01/27
2382
11.28

01/28
2354
11.14

01/29
2330
11.03

01/30
2338
11

02/02
2310
10.87

02/03
2333
10.98

02/04
2357
11.09

02/05
2354
11.08

02/06
2354
11.1

02/09
2364
11.15

02/10
2409
11.36

02/12
2496
11.8

02/13
2521
11.9

02/16
2488
11.74

02/17
2484
11.73

02/18
2484
11.73

02/19
2517
11.88

02/20
2514
11.9

02/24
2512
11.89

02/25
2513
11.9

02/26
2517
11.91

02/27
2533
11.9

03/02
2506
11.77

03/03
2471
11.61

03/04
2347
11.03

03/05
2427
11.4

03/06
2408
11.4

03/09
2352
11.13

03/10
2392
11.32

03/11
2391
11.32

03/12
2360
11.17

03/13
2329
11

03/16
2293
10.83

03/17
2302
10.87

03/18
2309
10.91

03/19
2269
10.72

03/23
2185
10.32

03/24
2229
10.53

03/25
2296
10.84

03/26
2299
10.86

03/27
2306
10.9

03/30
2185
10.33

03/31
2180
10.3

04/01
2198
10.39

04/02
2179
10.3

04/03
2165
10.2

04/06
2174
10.24

04/07
2183
10.28

04/08
2251
10.61

04/09
2258
10.64

04/10
2220
10.5

04/13
2214
10.47

04/14
2228
10.54

04/15
2224
10.52

04/16
2205
10.43

04/17
2209
10.4

04/20
2212
10.41

04/21
2234
10.52

04/22
2229
10.49

04/23
2225
10.48

04/24
2207
10.4

04/27
2207
10.4

04/28
2230
10.51

04/30
2199
10.36

05/01
2191
10.3

05/07
2199
10.34

05/08
2191
10.3

05/11
2223
10.45

05/12
2234
10.5

05/13
2240
10.53

05/14
2093
9.9

05/15
2010
9.5

05/18
1984
9.38

05/19
1997
9.44

05/20
1964
9.28

05/21
1930
9.12

05/22
1944
9.2

05/25
1922
9.1

05/26
1980
9.37

05/27
1979
9.38

05/28
1977
9.37

05/29
1962
9.2

06/01
1950
9.14

06/02
1925
9.03

06/03
1944
9.12

06/04
1931
9.05

06/05
1952
9.2

06/08
1954
9.21

06/09
1961
9.24

06/10
1962
9.25

06/11
1938
9.13

06/12
1968
9.3

06/15
2024
9.56

06/16
2014
9.52

06/17
2001
9.46

06/18
2019
9.54

06/19
2022
9.5

06/22
1997
9.38

06/23
1960
9.21

06/24
1965
9.23

06/25
1974
9.27

06/26
1963
9.3

06/29
1980
9.38

06/30
2012
9.53

07/01
1992
9.44

07/02
2001
9.48

07/03
2007
9.5

07/06
2019
9.56

07/07
2022
9.57

07/08
1990
9.42

07/09
1990
9.42

07/10
2000
9.4

07/13
1996
9.38

07/14
2005
9.42

07/15
2024
9.51

07/16
1997
9.39

07/17
1983
9.3

07/21
2019
9.47

07/22
2017
9.46

07/23
2019
9.47

07/24
2005
9.5

07/27
2010
9.52

07/28
2003
9.49

07/29
2014
9.54

07/30
2005
9.5

07/31
2010
9.5

08/03
1983
9.37

08/04
1977
9.34

08/05
1997
9.44

08/06
2015
9.52

08/07
2017
9.5

08/10
1951
9.19

08/12
1932
9.1

08/13
1944
9.16

08/14
1944
9.2

08/17
1942
9.19

08/18
1943
9.2

08/19
1918
9.08

08/20
1936
9.16

08/21
1951
9.2

08/24
1964
9.26

08/25
1971
9.29

08/26
1980
9.34

08/27
1976
9.32

08/28
1969
9.3

08/31
1978
9.34

09/01
1998
9.44

09/02
1960
9.26

09/03
1965
9.31

09/04
1965
9.31

09/07
1966
9.32

09/08
1959
9.28

09/09
1957
9.28

09/10
1946
9.22

09/11
1950
9.24

09/14
1965
9.31

09/15
1951
9.25

09/16
1955
9.27

09/17
1958
9.28

09/18
1954
9.26

09/24
1965
9.31

09/25
1966
9.32

09/28
1974
9.36
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー