タカキタのPER(株価収益率)の推移
「タカキタ(6325)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.61 (2024年5月2日) PERの計算方法
平均値：14.98 標準偏差：±3.4(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
576
20.71
05/02
576
20.71
05/06
576
20.71
05/09
567
20.39
05/10
582
20.93
05/11
567
20.39
05/12
547
19.67
05/13
556
20
05/16
563
20.25
05/17
563
20.25
05/18
565
21.64
05/19
578
22.14
05/20
582
22.29
05/23
587
22.49
05/24
572
21.91
05/25
581
22.26
05/26
569
21.8
05/27
573
21.95
05/30
578
22.14
05/31
582
22.29
06/01
577
22.1
06/02
577
22.1
06/03
577
22.1
06/06
579
22.18
06/07
573
21.95
06/08
596
22.83
06/09
578
22.14
06/10
563
21.57
06/13
553
21.18
06/14
541
20.72
06/15
533
20.42
06/16
533
20.42
06/17
527
20.19
06/20
504
19.31
06/21
515
19.73
06/22
505
19.34
06/23
506
19.38
06/24
502
19.23
06/27
505
19.34
06/28
525
20.11
06/29
515
19.73
06/30
512
19.61
07/01
503
19.27
07/04
503
19.27
07/05
499
19.11
07/06
498
19.08
07/07
498
19.08
07/08
510
19.54
07/11
512
19.61
07/12
505
19.34
07/13
517
19.8
07/14
506
19.38
07/15
498
19.08
07/19
498
19.08
07/20
508
19.46
07/21
511
19.57
07/22
510
19.54
07/25
506
19.38
07/26
503
19.27
07/27
503
19.27
07/28
503
19.27
07/29
506
19.38
08/01
526
20.15
08/02
525
20.11
08/03
518
19.18
08/04
530
19.62
08/05
538
19.92
08/08
545
20.18
08/09
535
19.81
08/10
528
19.55
08/12
533
19.74
08/15
536
19.85
08/16
541
20.03
08/17
541
20.03
08/18
533
19.74
08/19
536
19.85
08/22
541
20.03
08/23
540
20
08/24
543
20.11
08/25
546
20.22
08/26
575
21.29
08/29
573
21.22
08/30
574
21.25
08/31
585
21.66
09/01
563
20.85
09/02
551
20.4
09/05
564
20.88
09/06
566
20.96
09/07
554
20.51
09/08
551
20.4
09/09
557
20.62
09/12
546
20.22
09/13
540
20
09/14
539
19.96
09/15
539
19.96
09/16
530
19.62
09/20
530
19.62
09/21
534
19.77
09/22
534
19.77
09/26
533
19.74
09/27
534
19.77
09/28
526
19.48
09/29
506
18.74
09/30
500
18.51
10/03
505
18.7
10/04
504
18.66
10/05
494
18.29
10/06
494
18.29
10/07
479
17.74
10/11
474
17.55
10/12
473
17.51
10/13
452
16.74
10/14
457
16.92
10/17
454
16.81
10/18
465
17.22
10/19
469
17.37
10/20
462
17.11
10/21
460
17.04
10/24
460
17.03
10/25
466
17.25
10/26
472
17.48
10/27
465
17.22
10/28
462
17.11
10/31
466
17.25
11/01
453
16.77
11/02
451
16.7
11/04
451
16.7
11/07
451
16.7
11/08
454
16.81
11/09
456
16.88
11/10
450
16.66
11/11
456
16.88
11/14
456
16.88
11/15
462
17.11
11/16
464
17.18
11/17
469
17.37
11/18
475
17.59
11/21
469
17.37
11/22
471
17.44
11/24
474
17.55
11/25
483
17.88
11/28
484
17.92
11/29
470
17.4
11/30
469
17.37
12/01
470
17.4
12/02
471
17.44
12/05
462
17.11
12/06
458
16.96
12/07
458
16.96
12/08
460
17.03
12/09
469
17.37
12/12
466
17.25
12/13
467
17.29
12/14
465
17.22
12/15
469
17.37
12/16
465
17.22
12/19
457
16.92
12/20
444
16.44
12/21
424
15.7
12/22
419
15.51
12/23
415
15.37
12/26
417
15.44
12/27
417
15.44
12/28
414
15.33
12/29
398
14.74
12/30
403
14.92
2023
01/04
394
14.59
01/04
394
14.59
01/05
391
14.48
01/06
390
14.44
01/10
395
14.62
01/11
395
14.62
01/12
399
14.77
01/13
404
14.96
01/16
403
14.92
01/17
407
15.07
01/18
415
15.37
01/19
422
15.63
01/20
434
16.07
01/23
438
16.22
01/24
435
16.1
01/25
436
16.1
01/26
436
16.1
01/27
438
16.2
01/30
418
15.46
01/31
420
15.53
02/01
413
15.3
02/02
415
15.37
02/03
415
15.37
02/06
421
15.6
02/07
418
15.5
02/08
416
15.43
02/09
418
15.5
02/10
421
15.61
02/13
425
15.76
02/14
425
15.7
02/15
466
17.2
02/16
445
16.42
02/17
446
16.46
02/20
444
16.39
02/21
443
16.4
02/22
438
16.21
02/24
447
16.55
02/27
441
16.33
02/28
439
16.2
03/01
446
16.46
03/02
440
16.24
03/03
445
16.42
03/06
447
16.5
03/07
455
16.8
03/08
455
16.8
03/09
460
16.98
03/10
450
16.62
03/13
446
16.47
03/14
455
16.8
03/15
455
16.8
03/16
448
16.54
03/17
459
16.95
03/20
446
16.47
03/22
428
15.8
03/23
417
15.39
03/24
419
15.47
03/27
415
15.32
03/28
419
15.5
03/29
422
15.61
03/30
417
15.43
03/31
422
15.61
04/03
428
15.83
04/04
423
15.6
04/05
420
15.5
04/06
420
15.5
04/07
415
15.32
04/10
413
15.24
04/11
420
15.5
04/12
423
15.61
04/13
428
15.8
04/14
442
16.31
04/17
484
11.5
04/18
457
10.8
04/19
452
10.68
04/20
450
10.63
04/21
456
10.78
04/24
461
10.89
04/25
472
11.2
04/26
476
11.29
04/27
447
10.61
04/28
452
11.7
05/01
450
11.65
05/02
445
11.5
05/08
449
11.6
05/09
450
11.63
05/10
450
11.63
05/11
452
11.68
05/12
451
11.66
05/15
452
11.68
05/16
453
11.7
05/17
453
11.7
05/18
453
11.7
05/19
447
11.55
05/22
449
11.6
05/23
442
11.4
05/24
443
11.43
05/25
445
11.48
05/26
441
11.37
05/29
440
11.35
05/30
438
11.3
05/31
433
11.17
06/01
427
11.02
06/02
434
11.2
06/05
435
11.22
06/06
440
11.4
06/07
441
11.43
06/08
438
11.35
06/09
438
11.35
06/12
442
11.45
06/13
437
11.3
06/14
439
11.35
06/15
441
11.4
06/16
446
11.53
06/19
452
11.69
06/20
455
11.7
06/21
457
11.75
06/22
453
11.65
06/23
450
11.57
06/26
448
11.52
06/27
447
11.5
06/28
450
11.58
06/29
462
11.89
06/30
464
11.94
07/03
467
12.01
07/04
473
12.17
07/05
477
12.27
07/06
476
12.3
07/07
474
12.25
07/10
479
12.38
07/11
483
12.5
07/12
494
12.78
07/13
475
12.29
07/14
469
12.14
07/18
478
12.37
07/19
476
12.3
07/20
488
12.61
07/21
496
12.82
07/24
495
12.79
07/25
490
12.6
07/26
487
12.52
07/27
489
12.57
07/28
473
12.16
07/31
479
12.4
08/01
482
12.4
08/02
475
12.22
08/03
469
12.07
08/04
457
11.76
08/07
472
12.14
08/08
475
12.3
08/09
469
12.14
08/10
478
12.38
08/14
486
12.58
08/15
486
12.5
08/16
474
12.19
08/17
478
12.29
08/18
477
12.27
08/21
479
12.32
08/22
483
12.5
08/23
483
12.5
08/24
484
12.53
08/25
484
12.53
08/28
486
12.58
08/29
486
12.5
08/30
488
12.55
08/31
493
12.68
09/01
495
12.73
09/04
502
12.91
09/05
497
12.8
09/06
495
12.75
09/07
493
12.7
09/08
490
12.62
09/11
491
12.65
09/12
495
12.8
09/13
496
12.83
09/14
496
12.83
09/15
500
12.93
09/19
502
12.98
09/20
495
12.8
09/21
497
12.85
09/22
498
12.88
09/25
498
12.88
09/26
499
12.9
09/27
498
12.87
09/28
486
12.56
09/29
474
12.25
10/02
474
12.25
10/03
470
12.1
10/04
459
11.82
10/05
464
11.95
10/06
465
11.97
10/10
470
12.1
10/11
472
12.2
10/12
468
12.1
10/13
464
11.99
10/16
458
11.84
10/17
452
11.7
10/18
455
11.78
10/19
454
11.75
10/20
451
11.67
10/23
429
11.1
10/24
429
11.1
10/25
442
11.44
10/26
437
11.31
10/27
445
11.51
10/30
439
11.36
10/31
452
11.7
11/01
469
12.14
11/02
467
12.09
11/06
463
11.98
11/07
459
11.8
11/08
446
11.47
11/09
458
11.77
11/10
453
11.65
11/13
451
11.59
11/14
458
11.8
11/15
456
11.75
11/16
464
11.95
11/17
472
12.16
11/20
471
12.13
11/21
477
12.3
11/22
472
12.17
11/24
477
12.3
11/27
473
12.2
11/28
473
12.2
11/29
474
12.23
11/30
478
12.33
12/01
477
12.3
12/04
474
12.23
12/05
485
12.5
12/06
494
12.73
12/07
478
12.32
12/08
479
12.35
12/11
500
12.89
12/12
507
13.1
12/13
495
12.79
12/14
485
12.53
12/15
499
12.89
12/18
493
12.74
12/19
503
13
12/20
498
12.87
12/21
495
12.79
12/22
496
12.82
12/25
495
12.79
12/26
493
12.7
12/27
500
12.88
12/28
505
13.01
12/29
506
13.03
2024
01/04
501
12.91
01/04
501
12.91
01/05
512
13.2
01/09
513
13.2
01/10
501
12.89
01/11
502
12.92
01/12
496
12.76
01/15
497
12.79
01/16
490
12.6
01/17
473
12.16
01/18
488
12.55
01/19
481
12.37
01/22
481
12.37
01/23
482
12.4
01/24
487
12.53
01/25
486
12.5
01/26
483
12.43
01/29
495
12.73
01/30
484
12.5
01/31
484
12.5
02/01
495
12.78
02/02
503
12.99
02/05
503
12.99
02/06
505
13
02/07
497
12.79
02/08
491
12.64
02/09
485
12.49
02/13
490
12.61
02/14
482
12.41
02/15
476
12.3
02/16
473
12.22
02/19
481
12.43
02/20
496
12.8
02/21
486
12.54
02/22
483
12.46
02/26
484
12.49
02/27
479
12.4
02/28
484
12.53
02/29
485
12.56
03/01
486
12.58
03/04
481
12.45
03/05
489
12.6
03/06
488
12.57
03/07
490
12.63
03/08
493
12.7
03/11
482
12.42
03/12
487
12.6
03/13
487
12.6
03/14
488
12.63
03/15
490
12.68
03/18
487
12.6
03/19
496
12.8
03/21
492
12.7
03/22
502
12.95
03/25
495
12.77
03/26
494
12.7
03/27
497
12.78
03/28
491
12.62
03/29
494
12.7
04/01
495
12.73
04/02
500
12.9
04/03
507
13.08
04/04
524
13.52
04/05
512
13.21
04/08
511
13.18
04/09
514
13.3
04/10
530
13.71
04/11
543
14.05
04/12
540
13.97
04/15
545
14.1
04/16
580
9.3
04/17
569
9.12
04/18
567
9.09
04/19
564
9.04
04/22
565
9.06
04/23
544
8.7
04/24
541
8.65
04/25
569
9.1
04/26
537
8.59
04/30
498
10.3
05/01
519
10.8
05/02
510
10.61
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー