クボタのPER(株価収益率)の推移
「クボタ(6326)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.1 (2024年5月1日) PERの計算方法
平均値：12.98 標準偏差：±0.78(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2242.5
13.8
05/02
2242.5
13.8
05/06
2281.5
14.04
05/09
2250
13.84
05/10
2287.5
14.07
05/11
2237.5
13.76
05/12
2287.5
14.07
05/13
2259
13.9
05/16
2279
14.02
05/17
2279.5
14.02
05/18
2310.5
14.21
05/19
2268.5
13.96
05/20
2308.5
14.2
05/23
2240.5
13.78
05/24
2247
13.82
05/25
2274.5
13.99
05/26
2301.5
14.16
05/27
2320.5
14.28
05/30
2403.5
14.79
05/31
2374
14.6
06/01
2412.5
14.69
06/02
2417
14.71
06/03
2440
14.85
06/06
2462.5
14.99
06/07
2490.5
15.16
06/08
2551.5
15.53
06/09
2558.5
15.58
06/10
2452
14.93
06/13
2298.5
13.99
06/14
2239
13.63
06/15
2208.5
13.45
06/16
2188
13.32
06/17
2082
12.67
06/20
2008.5
12.23
06/21
2061
12.55
06/22
2068.5
12.59
06/23
2033.5
12.38
06/24
2058.5
12.53
06/27
2090
12.72
06/28
2104.5
12.81
06/29
2058
12.53
06/30
2027
12.34
07/01
1981
12.06
07/04
2030
12.36
07/05
2039.5
12.42
07/06
2008
12.18
07/07
2049.5
12.43
07/08
2095
12.71
07/11
2140
12.98
07/12
2081
12.62
07/13
2092
12.69
07/14
2111.5
12.81
07/15
2106
12.77
07/19
2164
13.13
07/20
2226
13.5
07/21
2244
13.61
07/22
2262
13.72
07/25
2223
13.48
07/26
2241
13.59
07/27
2226.5
13.46
07/28
2204
13.32
07/29
2193.5
13.26
08/01
2259.5
13.66
08/02
2180.5
13.18
08/03
2183
13.19
08/04
2080.5
12.57
08/05
2113
12.76
08/08
2157.5
13.03
08/09
2122.5
12.82
08/10
2154
13.84
08/12
2205
14.17
08/15
2225
14.29
08/16
2234.5
14.36
08/17
2262.5
14.54
08/18
2242.5
14.41
08/19
2258.5
14.51
08/22
2252.5
14.47
08/23
2193.5
14.09
08/24
2187
14.05
08/25
2183
14.02
08/26
2211.5
14.21
08/29
2147
13.79
08/30
2177
13.99
08/31
2175.5
13.98
09/01
2141.5
13.76
09/02
2117
13.6
09/05
2145
13.78
09/06
2119
13.61
09/07
2099
13.48
09/08
2164.5
13.91
09/09
2185
14.04
09/12
2203
14.15
09/13
2238
14.38
09/14
2174
13.97
09/15
2160
13.88
09/16
2161
13.88
09/20
2160.5
13.88
09/21
2130
13.68
09/22
2105
13.52
09/26
1998
12.84
09/27
2001
12.85
09/28
2004.5
12.88
09/29
2047
13.15
09/30
2004
12.87
10/03
2043
13.12
10/04
2095.5
13.46
10/05
2114.5
13.58
10/06
2098.5
13.48
10/07
2053.5
13.19
10/11
1990.5
12.79
10/12
1985
12.75
10/13
1986.5
12.76
10/14
2029
13.03
10/17
1995.5
12.82
10/18
2026
13.02
10/19
2029
13.03
10/20
2000
12.85
10/21
1970
12.66
10/24
2020
12.98
10/25
2025.5
13.01
10/26
2046.5
13.15
10/27
2056.5
13.21
10/28
2046
13.14
10/31
2076.5
13.34
11/01
2118.5
13.61
11/02
2106
13.53
11/04
2070
13.3
11/07
2096.5
13.47
11/08
2155
13.84
11/09
2163.5
13.9
11/10
2011
12.92
11/11
2008
12.9
11/14
2035
13.07
11/15
2069
13.29
11/16
2060
14.15
11/17
2054
14.11
11/18
2051
14.09
11/21
2055
14.12
11/22
2075.5
14.26
11/24
2100.5
14.43
11/25
2114
14.52
11/28
2092.5
14.38
11/29
2056.5
14.13
11/30
2030
13.95
12/01
2053.5
14.11
12/02
2003.5
13.76
12/05
2004
13.77
12/06
1987.5
13.65
12/07
1972.5
13.55
12/08
1955
13.43
12/09
1998
13.73
12/12
2004
13.77
12/13
2001
13.75
12/14
2013.5
13.83
12/15
1999
13.73
12/16
1960
13.47
12/19
1959.5
13.46
12/20
1900.5
13.06
12/21
1856.5
12.75
12/22
1860
12.78
12/23
1844.5
12.67
12/26
1833.5
12.6
12/27
1833
12.59
12/28
1842
12.65
12/29
1834
12.6
12/30
1817
12.48
2023
01/04
1780
12.23
01/04
1780
12.23
01/05
1814.5
12.47
01/06
1837.5
12.62
01/10
1819.5
12.5
01/11
1837.5
12.62
01/12
1849.5
12.71
01/13
1860.5
12.78
01/16
1833.5
12.6
01/17
1869
12.84
01/18
1922
13.2
01/19
1888.5
12.97
01/20
1874.5
12.87
01/23
1881.5
12.92
01/24
1917.5
13.2
01/25
1918.5
13.2
01/26
1927
13.2
01/27
1930.5
13.3
01/30
1917
13.21
01/31
1938
13.35
02/01
1923.5
13.2
02/02
1908
13.09
02/03
1907
13.09
02/06
1954
13.41
02/07
1956
13.4
02/08
1958.5
13.42
02/09
1966.5
13.47
02/10
1978.5
13.55
02/13
1985
13.6
02/14
2003.5
12.8
02/15
2025.5
12.9
02/16
2075
13.22
02/17
2047
13.04
02/20
2086
13.29
02/21
2088
13.3
02/22
2030
12.93
02/24
2040
12.99
02/27
2053
13.08
02/28
2055.5
13.1
03/01
2056
13.1
03/02
2051
13.07
03/03
2076
13.23
03/06
2114
13.47
03/07
2116.5
13.5
03/08
2116
13.5
03/09
2135
13.62
03/10
2100.5
13.4
03/13
2059.5
13.14
03/14
1980
12.7
03/15
1990
12.76
03/16
1933
12.4
03/17
1930
12.38
03/20
1920.5
12.32
03/22
1959.5
12.5
03/23
1938.5
12.37
03/24
1910
12.18
03/27
1913
12.2
03/28
1900
12.1
03/29
1940.5
12.36
03/30
1972
12.56
03/31
1999
12.73
04/03
2013.5
12.82
04/04
2018
12.9
04/05
1954
12.5
04/06
1885
12.1
04/07
1877.5
12.05
04/10
1891.5
12.14
04/11
1908
12.2
04/12
1954
12.49
04/13
1940.5
12.41
04/14
1951
12.47
04/17
1967
12.58
04/18
1977.5
12.6
04/19
1972
12.56
04/20
2000.5
12.75
04/21
2002.5
12.76
04/24
2009.5
12.8
04/25
2042
13.1
04/26
1990
12.77
04/27
1997.5
12.81
04/28
2048
13.14
05/01
2082
13.36
05/02
2078.5
13.3
05/08
2076
13.28
05/09
2121.5
13.58
05/10
2106
13.48
05/11
2097.5
13.42
05/12
2045
13.1
05/15
1972
12.63
05/16
1985
12.7
05/17
1972
12.62
05/18
2000
12.8
05/19
2020
12.92
05/22
2035.5
13.02
05/23
2038
13
05/24
2033
12.97
05/25
2022
12.9
05/26
1990
12.69
05/29
2000
12.76
05/30
1987
12.7
05/31
1927
12.32
06/01
1930
12.34
06/02
1985.5
12.69
06/05
2034
13
06/06
2039.5
13
06/07
1995
12.72
06/08
1993
12.7
06/09
2007
12.79
06/12
2029.5
12.94
06/13
2067
13.2
06/14
2138
13.65
06/15
2204
14.07
06/16
2196
14.02
06/19
2165
13.83
06/20
2141
13.6
06/21
2135.5
13.57
06/22
2149
13.65
06/23
2116
13.44
06/26
2108
13.39
06/27
2074
13.1
06/28
2145.5
13.55
06/29
2123
13.41
06/30
2099
13.26
07/03
2132
13.47
07/04
2107
13.31
07/05
2101.5
13.27
07/06
2043
13
07/07
2011.5
12.8
07/10
2024
12.88
07/11
2044
13
07/12
2020.5
12.85
07/13
2035
12.94
07/14
2041
12.98
07/18
2043.5
13
07/19
2041.5
12.9
07/20
2028.5
12.82
07/21
2056
12.99
07/24
2092
13.22
07/25
2115.5
13.4
07/26
2127
13.47
07/27
2106.5
13.34
07/28
2146.5
13.6
07/31
2144.5
13.58
08/01
2180
13.8
08/02
2177
13.78
08/03
2131.5
13.49
08/04
2136
12.6
08/07
2184
12.88
08/08
2263.5
13.3
08/09
2230.5
13.11
08/10
2251.5
13.23
08/14
2175
12.78
08/15
2194.5
12.9
08/16
2157.5
12.68
08/17
2120
12.46
08/18
2127.5
12.51
08/21
2159.5
12.69
08/22
2162
12.7
08/23
2175.5
12.78
08/24
2183
12.82
08/25
2147
12.61
08/28
2215
13.01
08/29
2236.5
13.2
08/30
2280
13.46
08/31
2335
13.78
09/01
2360.5
13.93
09/04
2387.5
14.09
09/05
2385
14.1
09/06
2383.5
14.09
09/07
2397
14.17
09/08
2341.5
13.84
09/11
2344.5
13.86
09/12
2367.5
14
09/13
2380
14.07
09/14
2342
13.85
09/15
2382.5
14.09
09/19
2405.5
14.22
09/20
2384.5
14.1
09/21
2378
14.06
09/22
2316.5
13.7
09/25
2313
13.68
09/26
2270
13.4
09/27
2258
13.33
09/28
2233.5
13.18
09/29
2204
13.01
10/02
2182
12.88
10/03
2128
12.5
10/04
2073
12.18
10/05
2120
12.45
10/06
2131.5
12.52
10/10
2174
12.77
10/11
2150.5
12.7
10/12
2167.5
12.8
10/13
2151.5
12.71
10/16
2108
12.45
10/17
2078.5
12.2
10/18
2067.5
12.14
10/19
2032.5
11.93
10/20
2018
11.84
10/23
1996
11.72
10/24
2008.5
11.8
10/25
2030.5
11.93
10/26
2005.5
11.78
10/27
2015
11.84
10/30
2017
11.85
10/31
2014
11.9
11/01
2063
12.19
11/02
2076
12.27
11/06
2137.5
12.63
11/07
2093
12.3
11/08
2036
11.7
11/09
2027.5
11.65
11/10
2043
11.74
11/13
2060.5
11.84
11/14
2048.5
11.8
11/15
2096
12.07
11/16
2102.5
12.11
11/17
2143.5
12.35
11/20
2129.5
12.27
11/21
2140.5
12.3
11/22
2159
12.41
11/24
2116
12.16
11/27
2094
12.03
11/28
2094
12
11/29
2088
11.97
11/30
2119
12.14
12/01
2117
12.13
12/04
2088
11.97
12/05
2081.5
11.9
12/06
2120
12.12
12/07
2066
11.81
12/08
2002.5
11.45
12/11
2040.5
11.67
12/12
2017.5
11.6
12/13
2021.5
11.62
12/14
2004.5
11.53
12/15
2086
11.99
12/18
2080.5
11.96
12/19
2100
12
12/20
2125.5
12.15
12/21
2112.5
12.07
12/22
2107
12.04
12/25
2119
12.11
12/26
2105.5
12.1
12/27
2142
12.31
12/28
2121
12.19
12/29
2122.5
12.2
2024
01/04
2145
12.33
01/04
2145
12.33
01/05
2141
12.3
01/09
2158.5
12.4
01/10
2172.5
12.48
01/11
2197.5
12.62
01/12
2208
12.68
01/15
2216
12.73
01/16
2186
12.5
01/17
2195
12.55
01/18
2161
12.36
01/19
2161.5
12.36
01/22
2191
12.53
01/23
2204.5
12.6
01/24
2190
12.52
01/25
2220
12.69
01/26
2210
12.63
01/29
2231.5
12.75
01/30
2223
12.7
01/31
2252.5
12.87
02/01
2229
12.73
02/02
2251
12.86
02/05
2312.5
13.21
02/06
2241.5
12.8
02/07
2217.5
12.66
02/08
2212.5
12.63
02/09
2160.5
12.34
02/13
2185.5
12.48
02/14
2130.5
11.1
02/15
2267
11.8
02/16
2216.5
11.54
02/19
2182.5
11.36
02/20
2221
11.5
02/21
2199
11.39
02/22
2179.5
11.29
02/26
2159
11.18
02/27
2186
11.4
02/28
2207
11.51
02/29
2194
11.44
03/01
2225
11.6
03/04
2216.5
11.56
03/05
2230
11.6
03/06
2257.5
11.74
03/07
2237
11.64
03/08
2247.5
11.69
03/11
2194.5
11.42
03/12
2185.5
11.4
03/13
2159
11.26
03/14
2208.5
11.52
03/15
2213
11.54
03/18
2272
11.85
03/19
2310
12
03/21
2361.5
12.27
03/22
2412
12.53
03/25
2323
12.07
03/26
2338.5
12.2
03/27
2369.5
12.36
03/28
2366.5
12.35
03/29
2384
12.44
04/01
2385
12.44
04/02
2361.5
12.3
04/03
2418.5
12.6
04/04
2475
12.89
04/05
2482
12.93
04/08
2517
13.11
04/09
2557
13.3
04/10
2558
13.31
04/11
2527.5
13.15
04/12
2541.5
13.22
04/15
2551.5
13.27
04/16
2450.5
12.7
04/17
2445.5
12.67
04/18
2424
12.56
04/19
2390.5
12.39
04/22
2417.5
12.53
04/23
2442.5
12.7
04/24
2507
13.04
04/25
2431
12.64
04/26
2461.5
12.8
04/30
2545.5
13.24
05/01
2520
13.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー