東洋エンジニアリングのEPS(予想値)の推移

TOP　　関連銘柄

「東洋エンジニアリング(6330)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：102.37　(2026年11月10日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：93.91　標準偏差：±8.58(網掛け部分が標準偏差です)

東洋エンジニアリングの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月10日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
749
103.02

11/12
747
102.32

11/13
743
102.34

11/14
670
103.07

11/15
692
103.12

11/18
695
103.11

11/19
686
102.38

11/20
675
102.42

11/21
678
102.41

11/22
716
102.43

11/25
697
102.34

11/26
700
102.94

11/27
679
102.87

11/28
702
102.93

11/29
694
102.96

12/02
713
102.88

12/03
718
102.57

12/04
711
102.59

12/05
700
102.63

12/06
699
102.64

12/09
698
102.49

12/10
698
102.64

12/11
693
102.66

12/12
698
102.64

12/13
700
102.63

12/16
703
102.62

12/17
690
102.98

12/18
684
103.01

12/19
685
103

12/20
692
102.97

12/23
691
102.98

12/24
693
101.91

12/25
700
101.89

12/26
716
101.84

12/27
720
101.98

12/30
728
101.96

2025
01/06
734
101.94

01/07
731
102.95

01/08
734
102.94

01/09
718
103.01

01/10
713
102.88

01/14
698
102.94

01/15
698
102.64

01/16
698
102.64

01/17
694
102.66

01/20
711
102.59

01/21
706
102.31

01/22
710
102.3

01/23
698
102.34

01/24
699
102.34

01/27
713
102.29

01/28
712
101.71

01/29
722
101.69

01/30
724
101.68

01/31
723
101.68

02/03
699
101.74

02/04
700
102.94

02/05
713
102.88

02/06
711
102.89

02/07
725
102.98

02/10
740
102.92

02/12
750
102.73

02/13
690
102.98

02/14
698
102.94

02/17
731
102.95

02/18
744
101.91

02/19
732
101.94

02/20
716
101.84

02/21
710
101.86

02/25
691
101.91

02/26
684
102.08

02/27
698
102.04

02/28
693
102.06

03/03
702
102.03

03/04
701
102.03

03/05
715
102.14

03/06
728
102.1

03/07
729
102.1

03/10
747
102.04

03/11
750
102.73

03/12
738
102.78

03/13
733
102.8

03/14
735
102.79

03/17
738
102.78

03/18
747
102.32

03/19
753
102.3

03/21
751
102.31

03/24
745
102.33

03/25
747
102.32

03/26
751
102.31

03/27
747
102.32

03/28
720
102.27

03/31
693
102.36

04/01
689
102.83

04/02
687
102.84

04/03
656
102.82

04/04
607
102.88

04/07
541
102.85

04/08
573
102.32

04/09
554
102.4

04/10
600
102.38

04/11
588
102.26

04/14
597
102.4

04/15
607
102.88

04/16
609
102.87

04/17
618
102.82

04/18
644
102.87

04/21
653
102.83

04/22
663
102

04/23
679
101.95

04/24
673
101.96

04/25
681
101.94

04/28
676
101.96

04/30
673
101.96

05/01
665
101.99

05/02
667
101.98

05/07
670
101.97

05/08
656
102.5

05/09
667
102.45

05/12
672
102.43

05/13
670
103.07

05/14
674
103.05

05/15
698
85.12

05/16
670
85.13

05/19
656
85.08

05/20
639
85.2

05/21
644
85.18

05/22
645
85.2

05/23
646
85.22

05/26
650
85.19

05/27
651
85.65

05/28
657
85.65

05/29
660
85.6

05/30
648
85.71

06/02
642
85.71

06/03
675
85.44

06/04
691
85.41

06/05
687
85.44

06/06
689
85.48

06/09
689
85.48

06/10
686
85.75

06/11
681
85.76

06/12
698
85.74

06/13
676
85.78

06/16
682
85.78

06/17
697
85

06/18
713
84.98

06/19
708
84.99

06/20
713
84.98

06/23
734
84.95

06/24
740
85.05

06/25
754
85.1

06/26
770
85.08

06/27
764
85.07

06/30
779
85.04

07/01
914
85.42

07/02
928
85.45

07/03
968
85.43

07/04
1055
85.42

07/07
973
85.42

07/08
1006
85.25

07/09
1029
85.25

07/10
1039
85.23

07/11
1072
85.28

07/14
1046
85.24

07/15
1034
85.45

07/16
1044
85.43

07/17
1119
85.48

07/18
1051
85.44

07/22
1093
85.45

07/23
1134
85.26

07/24
1213
85.24

07/25
1230
85.23

07/28
1254
85.24

07/29
1237
85.31

07/30
1242
85.3

07/31
1368
85.28

08/01
1483
85.32

08/04
1446
85.3

08/05
1465
85.17

08/06
1527
85.16

08/07
1851
85.29

08/08
1747
85.3

08/12
1672
85.3

08/13
1728
85.12

08/14
1797
85.12

08/15
1932
85.11

08/18
1916
85.11

08/19
1886
85.33

08/20
1756
85.32

08/21
1856
85.33

08/22
1795
85.35

08/25
1735
85.34

08/26
1642
85.52

08/27
1595
85.52

08/28
1530
85.52

08/29
1690
85.52

09/01
1715
85.53

09/02
1644
85.18

09/03
1654
85.16

09/04
1720
85.19

09/05
1698
85.19

09/08
1695
85.17

09/09
1582
85.51

09/10
1643
85.52

09/11
1599
85.5

09/12
1576
85.51

09/16
1526
85.49

09/17
1508
85.19

09/18
1440
85.2

09/19
1515
85.2

09/22
1488
85.17

09/24
1472
85.08

09/25
1519
85.09

09/26
1535
85.08

09/29
1625
85.07

09/30
1589
85.06

10/01
1458
85.06

10/02
1466
85.08

10/03
1473
85.09

10/06
1572
85.06

10/07
1532
85.11

10/08
1620
85.12

10/09
1603
85.13

10/10
1540
85.12

10/14
1645
85.1

10/15
1779
85.52

10/16
1843
85.52

10/17
1757
85.54

10/20
2050
85.52

10/21
2287
85.33

10/22
2787
85.33

10/23
2824
85.34

10/24
2545
85.34

10/27
2937
85.32

10/28
2766
85.37

10/29
2460
85.35

10/30
2533
85.37

10/31
2595
85.36

11/04
2392
85.36

11/05
2348
85.38

11/06
2327
85.39

11/07
2390
85.38

11/10
2445
85.37

11/11
2393
85.46

11/12
2640
85.46

11/13
2624
85.19

11/14
2794
85.18

11/17
2690
85.2

11/18
2505
85.2

11/19
2705
85.19

11/20
2635
85.19

11/21
2673
85.2

11/25
2673
85.2

11/26
2747
85.31

11/27
2757
85.3

11/28
2644
85.31

12/01
2633
85.32

12/02
2395
85.23

12/03
2399
85.22

12/04
2510
85.22

12/05
2490
85.24

12/08
2516
85.23

12/09
2475
85.34

12/10
2416
85.34

12/11
2370
85.34

12/12
2360
85.35

12/15
2402
85.35

12/16
2280
85.39

12/17
2229
85.4

12/18
2151
85.39

12/19
2189
85.4

12/22
2375
85.4

12/23
2605
85.4

12/24
2729
85.41

12/25
2627
85.4

12/26
2716
85.4

12/29
3220
85.41

12/30
3080
85.31

2026
01/05
3310
85.3

01/06
3585
85.31

01/07
4285
85.32

01/08
4520
85.31

01/09
4665
85.31

01/13
5370
85.31

01/14
6370
85.27

01/15
7370
85.27

01/16
6700
85.27

01/19
6630
85.27

01/20
5630
85.27

01/21
5190
85.27

01/22
4775
85.42

01/23
5480
85.35

01/26
5300
85.35

01/27
5980
85.35

01/28
5920
85.36

01/29
5840
85.35

01/30
5600
85.36

02/02
6000
85.36

02/03
5970
85.37

02/04
5840
85.36

02/05
6120
85.36

02/06
6850
85.41

02/09
6220
85.41

02/10
6150
85.41

02/12
5150
85.4

02/13
4150
85.4

02/16
4555
85.41

02/17
4215
85.41

02/18
3765
85.41

02/19
3280
85.41

02/20
3060
85.4

02/24
2921
85.4

02/25
3425
85.41

02/26
3215
85.41

02/27
3630
85.41

03/02
3515
85.39

03/03
3065
85.39

03/04
2779
85.4

03/05
2825
85.39

03/06
2759
85.41

03/09
2532
85.39

03/10
2549
85.39

03/11
2616
85.4

03/12
2517
85.4

03/13
2731
85.39

03/16
3235
85.4

03/17
3095
85.4

03/18
3500
85.4

03/19
3610
85.4

03/23
2910
85.41

03/24
2523
85.4

03/25
2704
85.4

03/26
2650
85.4

03/27
2664
85.41

03/30
2759
85.41

03/31
2598
85.4

04/01
2702
85.39

04/02
2570
85.41

04/03
2319
85.41

04/06
2198
85.39

04/07
2207
85.41

04/08
2421
85.39

04/09
2311
85.4

04/10
2341
85.4

04/13
2336
85.41

04/14
2319
85.41

04/15
2356
85.39

04/16
2493
85.4

04/17
2600
85.41

04/20
2612
85.41

04/21
2551
85.4

04/22
2430
85.41

04/23
2430
85.41

04/24
2329
85.4

04/27
2315
85.39

04/28
2388
85.4

04/30
2266
85.41

05/01
2268
85.39

05/07
2294
85.4

05/08
2342
85.41

05/11
2234
85.39

05/12
2159
85.4

05/13
2133
85.42

05/14
2151
85.39

05/15
2099
102.39

05/18
2077
102.36

05/19
2113
102.37

05/20
2025
102.37

05/21
2016
102.38

05/22
2175
102.59

05/25
2167
102.6

05/26
2190
102.57

05/27
2098
102.39

05/28
2109
102.37

05/29
2021
102.58

06/01
1918
102.56

06/02
1919
102.56

06/03
2020
102.59

06/04
1975
102.59

06/05
2052
102.6

06/08
1982
102.58

06/09
2000
102.61

06/10
1892
102.6

06/11
1830
102.57

06/12
1918
102.56

06/15
2079
102.56

06/16
2088
102.55

06/17
2198
102.56

06/18
2123
102.56

06/19
2075
102.72

06/22
2016
102.69

06/23
1886
102.72

06/24
1911
102.74

06/25
1957
102.72

06/26
1936
102.43

06/29
2155
102.42

06/30
2017
102.43

07/01
1938
102.43

07/02
2039
102.41

07/03
2067
102.83

07/06
2166
102.84

07/07
2048
102.81

07/08
1975
102.81

07/09
1979
102.85

07/10
1937
102.48

07/13
1935
102.48

07/14
1962
102.5

07/15
1956
102.46

07/16
1895
102.48

07/17
1751
102.39

07/21
1870
102.4

07/22
1903
102.42

07/23
1912
102.41

07/24
1884
102.39

07/27
2095
102.39

07/28
2001
102.4

07/29
1891
102.38

07/30
1891
102.38

07/31
1942
102.75

08/03
1897
102.76

08/04
1998
102.72

08/05
2105
102.73

08/06
2018
102.74

08/07
2072
102.57

08/10
2301
102.58

08/12
2270
102.57

08/13
2500
102.58

08/14
2590
102.77

08/17
2438
102.78

08/18
2488
102.76

08/19
2265
102.76

08/20
2408
102.77

08/21
2328
102.55

08/24
2496
102.54

08/25
2630
102.57

08/26
2504
102.53

08/27
2657
102.54

08/28
2781
102.61

08/31
2665
102.61

09/01
2609
102.63

09/02
2499
102.62

09/03
2609
102.39

09/04
2476
102.39

09/07
2657
102.38

09/08
2714
102.37

09/09
2891
102.37

09/10
2839
102.38

09/11
2736
102.39

09/14
2651
102.39

09/15
2694
102.39

09/16
2706
102.38

09/17
2803
102.37

09/18
2908
102.39

09/24
2640
102.4

09/25
2617
102.38

09/28
2655
102.39

09/29
2671
102.37

09/30
2707
102.38

10/01
2750
102.38

10/02
2630
102.37

10/05
2613
102.39

10/06
2609
102.39

10/07
2561
102.39

10/08
2422
102.41

10/09
2425
102.4

10/13
2323
102.37

10/14
2299
102.4

10/15
2151
102.37

10/16
2271
102.38

10/19
2258
102.4

10/20
2176
102.4

10/21
2241
102.37

10/22
2155
102.37

10/23
2101
102.38

10/26
2222
102.39

10/27
2280
102.37

10/28
2343
102.4

10/29
2262
102.39

10/30
2182
102.39

11/02
2229
102.38

11/04
2145
102.38

11/05
2018
102.38

11/06
1914
102.4

11/09
1996
102.41

11/10
2201
102.37