明治機械のEPS(１株利益)の推移
「明治機械(6334)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：24.08 (2024年5月7日) EPSの計算方法
平均値：58.31 標準偏差：±55.09(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/09
215
-
05/09
215
-
05/10
219
-
05/11
222
-
05/12
218
-
05/13
222
-
05/16
228
-
05/17
228
-
05/18
250
-
05/19
236
16.7
05/20
243
16.7
05/23
241
16.7
05/24
233
16.7
05/25
226
16.7
05/26
232
16.7
05/27
228
16.7
05/30
232
16.7
05/31
231
16.7
06/01
237
16.7
06/02
242
16.7
06/03
246
16.7
06/06
253
16.7
06/07
250
16.71
06/08
258
16.7
06/09
257
16.7
06/10
255
16.71
06/13
253
16.71
06/14
248
16.71
06/15
246
16.7
06/16
249
16.7
06/17
237
16.7
06/20
233
16.7
06/21
254
16.7
06/22
245
16.71
06/23
239
16.7
06/24
242
16.7
06/27
253
16.7
06/28
258
16.71
06/29
258
16.7
06/30
248
16.7
07/01
239
16.7
07/04
247
16.7
07/05
245
16.7
07/06
239
16.7
07/07
237
16.7
07/08
240
16.7
07/11
238
16.7
07/12
241
16.7
07/13
236
16.7
07/14
240
16.7
07/15
236
16.7
07/19
232
16.7
07/20
234
16.7
07/21
233
16.7
07/22
236
16.7
07/25
239
16.7
07/26
235
16.7
07/27
236
16.7
07/28
235
16.7
07/29
235
16.7
08/01
239
16.7
08/02
237
16.7
08/03
236
16.7
08/04
237
16.7
08/05
235
16.7
08/08
234
16.7
08/09
238
16.7
08/10
231
16.7
08/12
243
16.7
08/15
248
16.7
08/16
253
16.7
08/17
264
16.71
08/18
264
16.7
08/19
281
16.7
08/22
275
16.7
08/23
278
16.7
08/24
281
16.7
08/25
283
16.7
08/26
283
16.7
08/29
280
16.7
08/30
278
16.7
08/31
273
16.7
09/01
266
16.7
09/02
263
16.7
09/05
265
16.7
09/06
269
16.7
09/07
261
16.7
09/08
261
105.66
09/09
270
105.66
09/12
270
105.46
09/13
270
105.46
09/14
265
105.46
09/15
263
105.57
09/16
253
105.62
09/20
256
105.41
09/21
250
105.78
09/22
252
105.48
09/26
255
105.43
09/27
253
105.8
09/28
249
105.41
09/29
257
105.5
09/30
252
105.76
10/03
255
105.43
10/04
254
105.8
10/05
254
105.83
10/06
255
105.83
10/07
253
105.8
10/11
251
105.41
10/12
251
105.46
10/13
248
105.46
10/14
251
105.53
10/17
254
105.46
10/18
256
105.83
10/19
254
105.78
10/20
253
105.83
10/21
258
105.41
10/24
259
105.3
10/25
253
105.71
10/26
253
105.41
10/27
254
105.41
10/28
252
105.83
10/31
257
105.43
11/01
260
105.76
11/02
266
105.69
11/04
261
105.55
11/07
262
105.66
11/08
272
105.64
11/09
273
105.42
11/10
277
105.4
11/11
280
105.72
11/14
295
105.66
11/15
314
105.73
11/16
302
105.72
11/17
303
145.89
11/18
311
145.67
11/21
317
146
11/22
309
145.41
11/24
309
145.75
11/25
303
145.07
11/28
294
144.97
11/29
285
145.54
11/30
285
145.4
12/01
288
145.4
12/02
283
145.45
12/05
280
145.12
12/06
278
145.07
12/07
283
145.54
12/08
278
145.12
12/09
279
145.54
12/12
283
145.31
12/13
286
145.12
12/14
288
145.17
12/15
286
145.45
12/16
286
145.17
12/19
278
145.17
12/20
266
145.54
12/21
271
145.35
12/22
271
144.91
12/23
269
144.91
12/26
269
145.4
12/27
269
145.4
12/28
270
145.4
12/29
276
145.16
12/30
272
145.26
2023
01/04
272
145.45
01/04
272
145.45
01/05
276
145.45
01/06
273
145.26
01/10
278
145.21
01/11
284
145.54
01/12
279
145.64
01/13
280
145.31
01/16
274
145.07
01/17
274
144.97
01/18
277
144.97
01/19
284
145.02
01/20
283
144.89
01/23
281
145.12
01/24
286
144.84
01/25
283
143
01/26
278
148.94
01/27
280
146.31
01/30
281
147.36
01/31
300
147.12
02/01
302
147.05
02/02
293
143.8
02/03
291
143.62
02/06
310
144.05
02/07
306
143.51
02/08
311
145.71
02/09
316
146
02/10
314
145.62
02/13
312
146.04
02/14
312
148.57
02/15
307
148.57
02/16
309
146.19
02/17
306
146.44
02/20
306
146.41
02/21
311
146.41
02/22
306
148.09
02/24
322
147.82
02/27
312
148.38
02/28
311
147.86
03/01
313
148.09
03/02
315
148.34
03/03
314
147.88
03/06
318
148.11
03/07
322
147.9
03/08
323
146.36
03/09
325
146.15
03/10
319
146.39
03/13
320
146.33
03/14
312
146.11
03/15
323
148.57
03/16
319
148.84
03/17
313
148.37
03/20
307
148.34
03/22
306
148.3
03/23
312
145.71
03/24
312
145.79
03/27
312
145.79
03/28
312
145.79
03/29
315
148.57
03/30
345
148.58
03/31
345
148.7
04/03
374
148.7
04/04
380
148.41
04/05
373
146.15
04/06
420
143.46
04/07
467
144.82
04/10
547
145.03
04/11
518
144.7
04/12
618
143.88
04/13
631
144.05
04/14
582
143.73
04/17
564
144.05
04/18
583
143.87
04/19
563
145.75
04/20
576
145.85
04/21
533
145.82
04/24
539
145.62
04/25
517
145.67
04/26
525
143.61
04/27
498
143.44
04/28
503
143.51
05/01
506
143.71
05/02
509
143.75
05/08
531
145.42
05/09
564
145.47
05/10
528
145.36
05/11
537
145.45
05/12
558
145.52
05/15
497
20.82
05/16
519
20.82
05/17
540
20.84
05/18
495
20.84
05/19
545
20.84
05/22
546
20.84
05/23
512
20.83
05/24
498
20.81
05/25
472
20.81
05/26
435
20.81
05/29
451
20.81
05/30
443
20.81
05/31
437
20.79
06/01
449
20.79
06/02
451
20.79
06/05
450
20.8
06/06
440
20.79
06/07
443
20.85
06/08
434
20.85
06/09
435
20.85
06/12
445
20.85
06/13
436
20.85
06/14
422
20.76
06/15
427
20.75
06/16
422
20.75
06/19
411
20.75
06/20
412
20.75
06/21
417
20.8
06/22
419
20.8
06/23
411
20.8
06/26
403
20.81
06/27
394
20.8
06/28
406
20.84
06/29
404
20.84
06/30
417
20.84
07/03
411
20.85
07/04
415
20.84
07/05
411
20.84
07/06
401
20.84
07/07
395
20.77
07/10
382
20.77
07/11
382
20.77
07/12
369
20.76
07/13
370
20.76
07/14
369
20.76
07/18
408
20.76
07/19
409
20.76
07/20
405
20.76
07/21
406
20.75
07/24
433
20.75
07/25
427
20.75
07/26
425
20.82
07/27
417
20.83
07/28
411
20.82
07/31
419
20.83
08/01
418
20.82
08/02
411
20.79
08/03
410
20.79
08/04
415
20.79
08/07
416
20.79
08/08
426
20.8
08/09
417
20.98
08/10
418
20.98
08/14
338
21
08/15
347
21
08/16
350
21.03
08/17
349
21.03
08/18
363
21.02
08/21
344
21.03
08/22
334
21.02
08/23
344
21
08/24
339
21
08/25
342
21
08/28
348
21
08/29
349
21
08/30
347
21.02
08/31
337
21.03
09/01
342
21.02
09/04
344
21.02
09/05
354
21.02
09/06
361
20.94
09/07
359
20.95
09/08
355
20.94
09/11
357
20.94
09/12
378
20.95
09/13
368
21
09/14
365
21
09/15
369
21
09/19
365
21
09/20
355
21
09/21
342
21
09/22
353
21
09/25
353
21.01
09/26
345
21.01
09/27
345
20.9
09/28
346
20.9
09/29
339
20.9
10/02
342
20.91
10/03
320
20.9
10/04
302
20.91
10/05
324
20.91
10/06
314
20.91
10/10
322
20.91
10/11
322
20.9
10/12
315
21.18
10/13
304
21.18
10/16
302
21.18
10/17
298
21.17
10/18
305
21.13
10/19
289
21.13
10/20
292
21.14
10/23
284
21.12
10/24
293
21.13
10/25
291
21.23
10/26
287
21.22
10/27
295
21.22
10/30
292
21.23
10/31
294
21.23
11/01
298
21.15
11/02
302
21.14
11/06
304
21.14
11/07
303
21.15
11/08
299
21.18
11/09
302
21.19
11/10
296
21.19
11/13
296
21.18
11/14
300
21.14
11/15
303
21.12
11/16
303
21.12
11/17
303
21.12
11/20
309
21.12
11/21
320
21.12
11/22
324
21.19
11/24
320
21.19
11/27
317
21.19
11/28
322
21.18
11/29
324
21.18
11/30
327
21.19
12/01
324
21.17
12/04
326
21.19
12/05
320
21.18
12/06
323
21.19
12/07
314
21.19
12/08
313
21.18
12/11
315
21.19
12/12
308
21.19
12/13
312
21.24
12/14
310
21.23
12/15
323
21.24
12/18
320
21.23
12/19
320
21.24
12/20
327
21.19
12/21
324
21.19
12/22
324
21.19
12/25
324
21.19
12/26
323
21.19
12/27
324
21.25
12/28
324
21.24
12/29
329
21.24
2024
01/04
333
21.25
01/04
333
21.25
01/05
337
21.25
01/09
345
21.19
01/10
356
21.16
01/11
351
21.16
01/12
358
21.17
01/15
354
21.17
01/16
375
21.15
01/17
370
21.18
01/18
369
21.19
01/19
353
21.18
01/22
360
21.18
01/23
372
21.18
01/24
385
21.13
01/25
395
21.13
01/26
388
21.13
01/29
385
21.13
01/30
384
21.13
01/31
383
21.21
02/01
379
21.21
02/02
372
21.22
02/05
379
21.22
02/06
369
21.22
02/07
360
21.2
02/08
355
21.2
02/09
355
21.2
02/13
343
21.2
02/14
315
24.15
02/15
309
24.15
02/16
308
24.14
02/19
316
24.13
02/20
345
24.14
02/21
343
24.12
02/22
338
24.12
02/26
338
24.12
02/27
351
24.12
02/28
362
24.2
02/29
360
24.21
03/01
351
24.2
03/04
358
24.2
03/05
358
24.2
03/06
362
24.18
03/07
360
24.18
03/08
355
24.19
03/11
344
24.18
03/12
348
24.19
03/13
345
24.16
03/14
350
24.15
03/15
364
24.17
03/18
366
24.16
03/19
372
24.17
03/21
372
24.15
03/22
377
24.15
03/25
373
24.15
03/26
364
24.15
03/27
363
24.1
03/28
361
24.1
03/29
367
24.09
04/01
358
24.11
04/02
361
24.1
04/03
360
24.06
04/04
356
24.06
04/05
354
24.07
04/08
355
24.06
04/09
355
24.06
04/10
355
24.14
04/11
357
24.14
04/12
356
24.15
04/15
354
24.15
04/16
352
24.14
04/17
349
24.1
04/18
344
24.1
04/19
334
24.1
04/22
339
24.11
04/23
339
24.11
04/24
346
24.21
04/25
344
24.21
04/26
342
24.2
04/30
356
24.22
05/01
354
24.21
05/02
358
24.08
05/07
363
24.07
/
24.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー