タカトリのEPS(予想値)の推移

TOP　　関連銘柄

「タカトリ(6338)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：60.55　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：130.16　標準偏差：±78.19(網掛け部分が標準偏差です)

タカトリの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
3010
350

09/26
3035
350.05

09/27
3125
349.94

09/30
2902
350.06

10/01
2890
348.19

10/02
2658
348.36

10/03
2700
348.38

10/04
2659
348.03

10/07
2639
348.15

10/08
2594
345.86

10/09
2657
345.96

10/10
2596
345.67

10/11
2555
345.73

10/15
2628
345.78

10/16
2552
349.58

10/17
2508
349.79

10/18
2496
349.57

10/21
2515
349.79

10/22
2480
349.29

10/23
2412
349.05

10/24
2413
349.2

10/25
2400
349.34

10/28
2440
349.07

10/29
2411
349.42

10/30
2419
349.56

10/31
2418
349.42

11/01
2311
349.62

11/05
2377
349.55

11/06
2400
347.82

11/07
2376
347.87

11/08
2330
347.76

11/11
2226
182.45

11/12
2104
182.95

11/13
2028
183.03

11/14
1971
183

11/15
1956
182.97

11/18
1920
183.03

11/19
1937
182.73

11/20
1906
182.74

11/21
1899
182.77

11/22
1890
182.78

11/25
1884
182.73

11/26
1849
183.06

11/27
1878
183.04

11/28
1884
183.09

11/29
1871
183.07

12/02
1935
183.06

12/03
1941
183.11

12/04
1903
183.15

12/05
1875
183.1

12/06
1832
183.2

12/09
1814
183.04

12/10
1786
182.24

12/11
1734
182.33

12/12
1700
182.2

12/13
1653
182.24

12/16
1636
182.18

12/17
1619
183.97

12/18
1595
183.96

12/19
1537
184.07

12/20
1542
184

12/23
1573
183.97

12/24
1541
183.45

12/25
1565
183.47

12/26
1564
183.35

12/27
1638
183.42

12/30
1603
183.4

2025
01/06
1641
183.35

01/07
1631
183.25

01/08
1662
183.24

01/09
1722
183.19

01/10
1700
183.18

01/14
1549
183.31

01/15
1509
184.02

01/16
1540
183.99

01/17
1505
183.98

01/20
1574
184.09

01/21
1603
182.15

01/22
1685
182.16

01/23
1644
182.05

01/24
1753
182.22

01/27
1679
182.1

01/28
1674
183.95

01/29
1623
184.01

01/30
1595
183.96

01/31
1563
183.88

02/03
1487
184.03

02/04
1491
184.07

02/05
1480
184.07

02/06
1526
184.07

02/07
1505
183.98

02/10
1530
184.11

02/12
1557
183.17

02/13
1566
182.09

02/14
1403
182.2

02/17
1397
182.13

02/18
1412
183.37

02/19
1437
183.29

02/20
1452
183.33

02/21
1452
183.33

02/25
1430
183.33

02/26
1411
183.24

02/27
1400
183.24

02/28
1376
183.22

03/03
1385
183.2

03/04
1365
183.22

03/05
1394
183.18

03/06
1386
183.33

03/07
1366
183.35

03/10
1404
183.28

03/11
1422
182.3

03/12
1438
182.25

03/13
1461
182.39

03/14
1517
182.33

03/17
1487
182.23

03/18
1519
183.01

03/19
1498
182.9

03/21
1515
182.97

03/24
1482
182.96

03/25
1452
183.79

03/26
1475
183.68

03/27
1458
183.85

03/28
1418
183.67

03/31
1340
183.81

04/01
1310
181.94

04/02
1314
181.99

04/03
1276
182.02

04/04
1145
182.03

04/07
983
182.03

04/08
1086
184.06

04/09
997
183.94

04/10
1147
184.1

04/11
1134
184.09

04/14
1169
184.09

04/15
1153
183.01

04/16
1126
183.08

04/17
1146
183.06

04/18
1156
182.91

04/21
1186
183.02

04/22
1216
184.24

04/23
1246
184.31

04/24
1273
184.22

04/25
1362
184.05

04/28
1506
184.1

04/30
1470
183.75

05/01
1438
183.65

05/02
1432
183.82

05/07
1455
183.71

05/08
1495
182.31

05/09
1486
182.33

05/12
1501
182.38

05/13
1502
183.17

05/14
1628
183.12

05/15
1573
183.11

05/16
1548
183.19

05/19
1517
183.21

05/20
1578
183.48

05/21
1541
183.45

05/22
1553
183.56

05/23
1546
183.39

05/26
1584
183.54

05/27
1574
183.02

05/28
1572
183

05/29
1581
182.98

05/30
1529
183.11

06/02
1517
182.99

06/03
1508
183.9

06/04
1515
183.85

06/05
1516
183.98

06/06
1514
183.96

06/09
1514
183.96

06/10
1539
183.21

06/11
1564
183.13

06/12
1566
183.15

06/13
1533
183.15

06/16
1539
183.21

06/17
1608
182.72

06/18
1585
182.81

06/19
1565
182.82

06/20
1572
182.79

06/23
1527
182.65

06/24
1571
182.67

06/25
1612
182.76

06/26
1687
182.57

06/27
1680
182.6

06/30
1670
182.71

07/01
1643
182.55

07/02
1603
182.57

07/03
1631
182.64

07/04
1602
182.46

07/07
1595
182.49

07/08
1608
182.72

07/09
1629
182.82

07/10
1617
182.71

07/11
1603
182.78

07/14
1608
182.72

07/15
1579
183.6

07/16
1540
183.55

07/17
1542
183.57

07/18
1525
183.51

07/22
1506
183.65

07/23
1610
182.95

07/24
1655
182.87

07/25
1612
109.65

07/28
1601
109.65

07/29
1540
110

07/30
1519
109.99

07/31
1539
110

08/01
1510
109.97

08/04
1479
109.96

08/05
1500
109.48

08/06
1504
109.46

08/07
1515
109.46

08/08
1498
110.14

08/12
1547
110.18

08/13
1558
109.71

08/14
1543
109.74

08/15
1553
109.75

08/18
1564
109.75

08/19
1598
110.2

08/20
1545
110.19

08/21
1521
110.21

08/22
1545
110.19

08/25
1603
110.17

08/26
1614
109.79

08/27
1609
109.82

08/28
1608
109.76

08/29
1608
109.76

09/01
1577
109.81

09/02
1581
109.79

09/03
1581
109.79

09/04
1588
109.82

09/05
1599
109.82

09/08
1626
109.79

09/09
1636
109.79

09/10
1611
109.81

09/11
1631
109.83

09/12
1625
109.79

09/16
1625
109.79

09/17
1600
110.34

09/18
1629
110.36

09/19
1620
110.35

09/22
1653
110.34

09/24
1652
110.13

09/25
1636
110.16

09/26
1581
110.09

09/29
1525
110.1

09/30
1525
110.1

10/01
1487
110.14

10/02
1555
110.12

10/03
1611
110.11

10/06
1749
110.13

10/07
1675
110.19

10/08
1664
110.19

10/09
1704
110.21

10/10
1591
110.18

10/14
1529
110.15

10/15
1605
109.93

10/16
1639
109.92

10/17
1590
109.95

10/20
1657
109.95

10/21
1618
110.06

10/22
1647
110.09

10/23
1663
110.05

10/24
1686
110.05

10/27
1706
110.06

10/28
1680
109.8

10/29
1671
109.78

10/30
1700
109.81

10/31
1701
109.81

11/04
1684
109.77

11/05
1584
111.54

11/06
1548
111.52

11/07
1510
111.52

11/10
1528
111.53

11/11
1521
111.83

11/12
1508
61.3

11/13
1390
61.28

11/14
1385
61.31

11/17
1386
61.3

11/18
1325
61.34

11/19
1302
61.32

11/20
1325
61.34

11/21
1313
61.35

11/25
1307
61.33

11/26
1313
61.35

11/27
1317
61.34

11/28
1335
61.35

12/01
1307
61.36

12/02
1275
61.59

12/03
1300
61.58

12/04
1324
61.58

12/05
1300
61.58

12/08
1322
61.6

12/09
1330
61.57

12/10
1321
61.58

12/11
1293
61.57

12/12
1260
61.58

12/15
1244
61.58

12/16
1229
61.75

12/17
1223
61.76

12/18
1206
61.75

12/19
1203
61.75

12/22
1202
61.76

12/23
1227
61.96

12/24
1217
61.96

12/25
1233
61.95

12/26
1243
61.96

12/29
1242
61.97

12/30
1253
62.02

2026
01/05
1323
62.02

01/06
1380
62.02

01/07
1354
62.02

01/08
1330
62.03

01/09
1337
62.04

01/13
1406
62.02

01/14
1413
61.97

01/15
1423
61.97

01/16
1483
61.97

01/19
1512
61.96

01/20
1462
61.97

01/21
1437
61.96

01/22
1594
62.02

01/23
1531
61.98

01/26
1465
61.97

01/27
1476
61.99

01/28
1531
61.98

01/29
1500
61.98

01/30
1479
61.88

02/02
1476
61.88

02/03
1501
61.87

02/04
1528
61.88

02/05
1537
61.87

02/06
1523
61.91

02/09
1549
61.91

02/10
1583
61.9

02/12
1570
62.05

02/13
1479
61.88

02/16
1640
61.88

02/17
1664
61.88

02/18
1772
61.89

02/19
1693
61.87

02/20
1665
61.89

02/24
1843
61.88

02/25
1782
61.89

02/26
1801
61.89

02/27
1816
61.97

03/02
1706
61.96

03/03
1632
61.98

03/04
1504
61.96

03/05
1642
61.98

03/06
1692
61.97

03/09
1592
61.96

03/10
1669
61.97

03/11
1680
61.96

03/12
1621
61.98

03/13
1601
62.05

03/16
1569
62.06

03/17
1545
62.04

03/18
1606
62.05

03/19
1520
62.06

03/23
1425
62.06

03/24
1498
62.05

03/25
1553
62.04

03/26
1529
62.05

03/27
1552
62.08

03/30
1518
62.08

03/31
1496
62.07

04/01
1575
62.08

04/02
1571
62.07

04/03
1615
62.11

04/06
1617
62.12

04/07
1635
62.12

04/08
1666
62.11

04/09
1687
62.11

04/10
1698
61.97

04/13
1696
61.96

04/14
1693
61.96

04/15
1699
61.96

04/16
1699
61.96

04/17
1711
61.99

04/20
1723
62

04/21
1705
62

04/22
1678
61.98

04/23
1648
62

04/24
1655
61.98

04/27
1699
61.98

04/28
1699
61.98

04/30
1673
61.98

05/01
1672
61.92

05/07
1714
61.92

05/08
1707
62.07

05/11
1720
62.07

05/12
1684
62.07

05/13
1634
62.08

05/14
1552
62.08

05/15
1585
61.91

05/18
1607
61.9

05/19
1625
61.9

05/20
1600
61.91

05/21
1659
61.9

05/22
1706
62.03

05/25
1767
62.04

05/26
1797
62.02

05/27
1745
60.54

05/28
1787
60.55

05/29
1823
62

06/01
1822
62.01

06/02
1775
61.99

06/03
1800
62

06/04
1792
62

06/05
1802
61.92

06/08
1667
61.92

06/09
1627
61.93

06/10
1541
61.91

06/11
1468
61.91

06/12
1495
62.03

06/15
1610
62.04

06/16
1562
62.03

06/17
1580
62.03

06/18
1592
62.04

06/19
1719
62.05

06/22
1935
62.05

06/23
1776
62.05

06/24
1805
62.04

06/25
1789
62.05

06/26
1664
62.08

06/29
1635
62.09

06/30
1645
62.09

07/01
1706
62.08

07/02
1652
62.08

07/03
1711
61.99

07/06
1699
61.98

07/07
1650
61.98

07/08
1590
61.98

07/09
1602
61.99

07/10
1632
62.05

07/13
1612
62.04

07/14
1615
62.04

07/15
1630
62.04

07/16
1588
62.05

07/17
1530
61.94

07/21
1561
61.94

07/22
1585
61.93

07/23
1576
61.94

07/24
1514
62.04

07/27
1537
62.05

07/28
1467
62.05

07/29
1416
62.05

07/30
1420
62.03

07/31
1518
61.95

08/03
1514
61.94

08/04
1532
61.94

08/05
1584
61.94

08/06
1597
61.94

08/07
1570
62.05

08/10
1613
62.06

08/12
1630
62.04

08/13
1658
62.05

08/14
1678
61.91

08/17
1718
61.9

08/18
1742
61.92

08/19
1670
61.92

08/20
1688
61.92

08/21
1688
62.05

08/24
1663
62.05

08/25
1684
62.04

08/26
1690
62.06

08/27
1674
62.06

08/28
1653
61.91

08/31
1663
61.91

09/01
1655
61.91

09/02
1630
61.9

09/03
1633
60.54

09/04
1649
60.55

09/07
1685
60.54

09/08
1690
60.55

09/09
1710
60.55

09/10
1661
60.55

09/11
1605
60.54

09/14
1585
60.54

09/15
1613
60.54

09/16
1650
60.55

09/17
1640
60.53

09/18
1647
60.55

09/24
1668
60.54

09/25
1690
60.55