新東工業のEPS(予想値)の推移

TOP　　関連銘柄

「新東工業(6339)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：106.63　(2026年9月15日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：61.64　標準偏差：±22.09(網掛け部分が標準偏差です)

新東工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月17日〜2026年9月15日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/17
973
76.43

09/18
986
76.43

09/19
1000
76.45

09/20
1004
76.4

09/24
1002
76.43

09/25
993
76.38

09/26
1015
76.37

09/27
997
76.39

09/30
964
76.38

10/01
987
76.51

10/02
983
76.49

10/03
987
76.51

10/04
983
76.49

10/07
996
76.49

10/08
994
76.46

10/09
991
76.46

10/10
998
76.47

10/11
989
76.48

10/15
1002
76.48

10/16
1004
76.06

10/17
992
76.07

10/18
998
76.06

10/21
1003
76.04

10/22
980
75.96

10/23
980
75.96

10/24
982
75.94

10/25
981
75.98

10/28
993
75.97

10/29
1002
76.48

10/30
1010
76.51

10/31
1008
76.47

11/01
999
76.49

11/05
1014
76.47

11/06
1026
38.14

11/07
1010
38.14

11/08
990
38.13

11/11
973
38.14

11/12
974
38.19

11/13
976
38.19

11/14
972
38.19

11/15
971
38.19

11/18
961
38.19

11/19
966
38.18

11/20
960
38.18

11/21
954
38.17

11/22
955
38.18

11/25
955
38.18

11/26
945
38.1

11/27
925
38.09

11/28
927
38.1

11/29
932
38.1

12/02
922
38.09

12/03
934
38.12

12/04
905
38.12

12/05
900
38.11

12/06
912
38.12

12/09
923
38.12

12/10
920
38.17

12/11
923
38.17

12/12
940
38.18

12/13
924
38.18

12/16
925
38.17

12/17
911
38.11

12/18
906
38.11

12/19
913
38.12

12/20
903
38.11

12/23
908
38.11

12/24
909
38.19

12/25
923
38.18

12/26
944
38.18

12/27
953
38.19

12/30
948
38.19

2025
01/06
942
38.19

01/07
935
38.16

01/08
921
38.16

01/09
911
38.16

01/10
911
38.16

01/14
906
38.16

01/15
906
38.06

01/16
900
38.07

01/17
888
38.06

01/20
893
38.06

01/21
899
38.09

01/22
915
38.09

01/23
914
38.09

01/24
915
38.09

01/27
931
38.09

01/28
929
38.07

01/29
925
38.08

01/30
935
38.07

01/31
931
38.07

02/03
903
38.06

02/04
906
38.06

02/05
917
38.2

02/06
900
38.2

02/07
909
38.2

02/10
900
38.2

02/12
904
38.14

02/13
912
38.14

02/14
907
38.14

02/17
911
38.14

02/18
918
38.09

02/19
911
38.08

02/20
901
38.09

02/21
896
38.09

02/25
894
38.09

02/26
885
38.14

02/27
899
38.14

02/28
898
38.14

03/03
901
38.14

03/04
880
38.14

03/05
879
38.15

03/06
888
38.14

03/07
880
38.14

03/10
881
38.13

03/11
865
38.1

03/12
868
38.1

03/13
866
38.09

03/14
866
38.09

03/17
872
38.11

03/18
874
38.16

03/19
879
38.16

03/21
875
38.15

03/24
872
38.16

03/25
873
38.12

03/26
890
38.11

03/27
893
38.12

03/28
865
38.12

03/31
832
38.13

04/01
828
38.15

04/02
818
38.15

04/03
794
38.15

04/04
736
38.15

04/07
668
38.14

04/08
715
38.03

04/09
704
38.03

04/10
756
38.02

04/11
753
38.03

04/14
778
38.02

04/15
775
38.17

04/16
775
38.17

04/17
781
38.17

04/18
809
38.17

04/21
808
38.18

04/22
809
38.16

04/23
815
38.15

04/24
812
38.15

04/25
822
38.16

04/28
827
38.16

04/30
829
38.2

05/01
822
38.19

05/02
827
38.19

05/07
828
38.2

05/08
824
38.14

05/09
835
38.14

05/12
849
57.36

05/13
871
57.3

05/14
857
57.28

05/15
836
57.29

05/16
831
57.31

05/19
828
57.3

05/20
822
57.08

05/21
823
57.07

05/22
812
57.1

05/23
814
57.08

05/26
822
57.08

05/27
822
57.08

05/28
825
57.09

05/29
834
57.08

05/30
834
57.08

06/02
825
57.09

06/03
819
57.27

06/04
824
57.26

06/05
840
57.25

06/06
830
57.28

06/09
829
57.29

06/10
828
57.1

06/11
838
57.08

06/12
837
57.09

06/13
830
57.08

06/16
836
57.1

06/17
836
57.26

06/18
835
57.27

06/19
830
57.24

06/20
828
57.26

06/23
825
57.25

06/24
829
57.17

06/25
826
57.16

06/26
844
57.18

06/27
852
57.18

06/30
864
57.18

07/01
858
57.2

07/02
860
57.21

07/03
866
57.19

07/04
869
57.2

07/07
863
57.19

07/08
867
57.03

07/09
874
57.04

07/10
863
57.03

07/11
870
57.04

07/14
875
57.04

07/15
865
57.28

07/16
862
57.27

07/17
870
57.27

07/18
873
57.28

07/22
872
57.29

07/23
889
57.35

07/24
890
57.34

07/25
889
57.35

07/28
898
57.34

07/29
905
57.27

07/30
901
57.27

07/31
910
57.26

08/01
928
57.28

08/04
919
57.29

08/05
922
57.26

08/06
942
57.26

08/07
936
57.07

08/08
931
57.08

08/12
942
57.05

08/13
942
57.09

08/14
947
57.08

08/15
950
57.09

08/18
955
57.08

08/19
954
57.12

08/20
947
57.11

08/21
945
57.13

08/22
948
57.14

08/25
984
57.1

08/26
974
56.95

08/27
971
56.95

08/28
975
56.95

08/29
982
56.96

09/01
978
56.95

09/02
978
57.19

09/03
986
57.19

09/04
991
57.18

09/05
1003
57.18

09/08
1016
57.2

09/09
999
57.08

09/10
993
57.1

09/11
1005
57.06

09/12
1003
57.08

09/16
1017
57.07

09/17
1008
57.27

09/18
1007
57.28

09/19
1002
57.25

09/22
1000
57.27

09/24
1007
57.21

09/25
1005
57.19

09/26
1017
57.23

09/29
1002
57.22

09/30
1007
57.21

10/01
996
57.2

10/02
1011
57.21

10/03
1015
57.21

10/06
1026
57.22

10/07
1020
56.98

10/08
1015
56.99

10/09
1044
56.98

10/10
1019
56.99

10/14
1014
56.99

10/15
1049
57.01

10/16
1055
56.99

10/17
1063
56.99

10/20
1088
57.02

10/21
1066
57

10/22
1064
57.02

10/23
1058
57

10/24
1074
57

10/27
1093
57.01

10/28
1060
56.98

10/29
1030
57

10/30
1043
56.99

10/31
1034
57

11/04
1054
57

11/05
1016
57.07

11/06
1019
57.24

11/07
991
57.25

11/10
984
57.24

11/11
984
57.2

11/12
992
57.2

11/13
985
57.2

11/14
987
57.21

11/17
986
57.22

11/18
979
57.25

11/19
983
57.25

11/20
988
57.24

11/21
1001
57.26

11/25
1006
57.25

11/26
1020
56.98

11/27
1034
56.96

11/28
1050
56.97

12/01
1034
56.96

12/02
1026
57

12/03
1040
56.98

12/04
1056
56.98

12/05
1039
56.99

12/08
1054
57

12/09
1058
57.18

12/10
1062
57.18

12/11
1058
57.18

12/12
1080
57.2

12/15
1078
57.18

12/16
1049
57.01

12/17
1045
57.01

12/18
1049
57.01

12/19
1054
57

12/22
1067
56.99

12/23
1075
57.18

12/24
1070
57.18

12/25
1075
57.18

12/26
1081
57.19

12/29
1095
57.18

12/30
1087
57.21

2026
01/05
1080
57.2

01/06
1102
57.21

01/07
1112
57.2

01/08
1114
57.21

01/09
1119
57.2

01/13
1133
57.22

01/14
1142
57.1

01/15
1149
57.1

01/16
1167
57.09

01/19
1156
57.08

01/20
1143
57.09

01/21
1138
57.09

01/22
1158
57.32

01/23
1167
57.2

01/26
1138
57.21

01/27
1136
57.2

01/28
1126
57.21

01/29
1120
57.2

01/30
1139
57.23

02/02
1128
57.22

02/03
1151
57.23

02/04
1169
57.24

02/05
1200
57.22

02/06
1199
57.36

02/09
1162
57.35

02/10
1172
57.36

02/12
1184
57.36

02/13
1164
57.33

02/16
1164
57.33

02/17
1161
57.33

02/18
1171
57.34

02/19
1178
57.35

02/20
1168
57.25

02/24
1198
57.26

02/25
1178
57.26

02/26
1174
57.26

02/27
1209
57.29

03/02
1180
57.3

03/03
1139
57.29

03/04
1075
57.3

03/05
1105
57.31

03/06
1055
57.3

03/09
1012
57.3

03/10
1040
57.3

03/11
1056
57.29

03/12
1024
57.3

03/13
998
57.29

03/16
979
57.28

03/17
977
57.3

03/18
1000
57.3

03/19
966
57.29

03/23
929
57.31

03/24
947
57.28

03/25
964
57.31

03/26
959
57.28

03/27
957
57.3

03/30
918
57.3

03/31
912
57.28

04/01
949
57.3

04/02
939
57.29

04/03
935
57.29

04/06
939
57.29

04/07
944
57.28

04/08
971
57.28

04/09
961
57.3

04/10
962
57.29

04/13
966
57.29

04/14
967
57.28

04/15
971
57.28

04/16
968
57.31

04/17
960
57.31

04/20
965
57.3

04/21
974
57.29

04/22
979
57.28

04/23
995
57.28

04/24
982
57.29

04/27
977
57.3

04/28
989
57.3

04/30
985
57.3

05/01
985
57.3

05/07
1004
57.3

05/08
991
57.28

05/11
1001
57.29

05/12
1004
57.3

05/13
992
57.3

05/14
1142
57.3

05/15
1201
57.29

05/18
1230
57.28

05/19
1259
57.3

05/20
1223
57.31

05/21
1234
57.28

05/22
1264
57.29

05/25
1263
57.3

05/26
1261
57.29

05/27
1260
106.59

05/28
1289
106.61

05/29
1282
106.56

06/01
1231
106.58

06/02
1203
106.55

06/03
1200
106.57

06/04
1188
106.64

06/05
1204
106.64

06/08
1193
106.61

06/09
1169
106.56

06/10
1168
106.56

06/11
1156
106.64

06/12
1153
106.56

06/15
1172
106.64

06/16
1182
106.58

06/17
1188
106.64

06/18
1178
106.6

06/19
1176
106.61

06/22
1197
106.58

06/23
1185
106.56

06/24
1217
106.56

06/25
1210
106.6

06/26
1207
106.62

06/29
1203
106.55

06/30
1197
106.58

07/01
1197
106.58

07/02
1199
106.57

07/03
1212
106.59

07/06
1204
106.64

07/07
1197
106.58

07/08
1171
106.55

07/09
1200
106.57

07/10
1224
106.62

07/13
1209
106.61

07/14
1208
106.61

07/15
1206
106.63

07/16
1189
106.63

07/17
1148
106.59

07/21
1159
106.62

07/22
1161
106.61

07/23
1169
106.56

07/24
1153
106.56

07/27
1172
106.64

07/28
1130
106.6

07/29
1141
106.63

07/30
1141
106.63

07/31
1151
106.57

08/03
1146
106.6

08/04
1149
106.58

08/05
1172
106.64

08/06
1192
106.61

08/07
1176
106.9

08/10
1270
106.9

08/12
1228
106.87

08/13
1254
106.9

08/14
1251
106.92

08/17
1270
106.9

08/18
1267
106.91

08/19
1207
106.9

08/20
1229
106.86

08/21
1215
106.95

08/24
1213
106.87

08/25
1208
106.9

08/26
1217
106.94

08/27
1208
106.9

08/28
1205
106.92

08/31
1197
106.87

09/01
1209
106.89

09/02
1200
106.95

09/03
1210
106.6

09/04
1198
106.58

09/07
1202
106.65

09/08
1151
106.67

09/09
1149
106.58

09/10
1151
106.67

09/11
1155
106.64

09/14
1160
106.61

09/15
1173
106.63