アイチコーポレーションのEPS(予想値)の推移

TOP　　関連銘柄

「アイチコーポレーション(6345)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：103.76　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：95.2　標準偏差：±11.44(網掛け部分が標準偏差です)

アイチコーポレーションの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1185
75.33

11/06
1179
75.09

11/07
1219
75.1

11/08
1188
75.09

11/11
1186
75.11

11/12
1182
75.28

11/13
1195
75.29

11/14
1193
75.26

11/15
1190
75.26

11/18
1198
75.29

11/19
1209
75.09

11/20
1190
75.07

11/21
1209
75.09

11/22
1211
75.07

11/25
1203
75.09

11/26
1211
75.21

11/27
1208
75.21

11/28
1256
75.2

11/29
1376
75.23

12/02
1382
75.23

12/03
1434
75.07

12/04
1399
75.09

12/05
1384
75.09

12/06
1398
75.08

12/09
1409
75.06

12/10
1392
75.24

12/11
1379
75.23

12/12
1375
75.25

12/13
1376
75.23

12/16
1383
75.24

12/17
1385
75.27

12/18
1395
75.28

12/19
1400
75.26

12/20
1411
75.25

12/23
1450
75.28

12/24
1461
74.92

12/25
1467
74.92

12/26
1461
74.92

12/27
1465
74.93

12/30
1451
74.9

2025
01/06
1420
74.93

01/07
1400
75.26

01/08
1389
75.28

01/09
1373
75.27

01/10
1371
75.28

01/14
1376
75.27

01/15
1379
74.94

01/16
1384
74.93

01/17
1376
74.94

01/20
1396
74.93

01/21
1389
75.08

01/22
1398
75.08

01/23
1401
75.08

01/24
1390
75.09

01/27
1396
75.09

01/28
1407
75.24

01/29
1409
75.22

01/30
1450
75.12

01/31
1438
75.13

02/03
1415
75.14

02/04
1417
74.97

02/05
1483
74.97

02/06
1494
74.96

02/07
1469
74.98

02/10
1457
74.98

02/12
1491
74.92

02/13
1500
74.92

02/14
1500
74.92

02/17
1510
74.93

02/18
1502
75.1

02/19
1505
75.09

02/20
1481
75.1

02/21
1488
75.11

02/25
1464
75.11

02/26
1465
75.12

02/27
1494
75.11

02/28
1500
75.11

03/03
1523
75.13

03/04
1513
75.12

03/05
1505
75.13

03/06
1516
75.12

03/07
1520
75.13

03/10
1488
75.11

03/11
1431
74.92

03/12
1432
74.93

03/13
1418
74.9

03/14
1420
74.93

03/17
1415
74.9

03/18
1425
75

03/19
1439
74.94

03/21
1342
74.93

03/24
1288
74.92

03/25
1293
75.17

03/26
1312
75.18

03/27
1290
75.17

03/28
1272
75.17

03/31
1261
75.19

04/01
1258
75.32

04/02
1273
75.32

04/03
1261
75.32

04/04
1244
75.34

04/07
1227
75.32

04/08
1234
75.24

04/09
1207
75.24

04/10
1243
75.24

04/11
1219
75.24

04/14
1233
75.22

04/15
1225
75.15

04/16
1195
75.15

04/17
1213
75.15

04/18
1235
75.16

04/21
1236
75.13

04/22
1247
75.12

04/23
1256
87.22

04/24
1277
87.22

04/25
1278
87.23

04/28
1278
87.23

04/30
1283
87.27

05/01
1377
87.26

05/02
1355
87.3

05/07
1361
87.29

05/08
1384
87.04

05/09
1371
87.04

05/12
1379
87.05

05/13
1387
87.23

05/14
1384
87.2

05/15
1362
87.25

05/16
1366
87.22

05/19
1365
87.22

05/20
1378
100.58

05/21
1373
100.58

05/22
1389
100.57

05/23
1378
100.58

05/26
1377
100.58

05/27
1358
100.59

05/28
1361
100.59

05/29
1373
100.58

05/30
1379
100.58

06/02
1379
100.58

06/03
1389
100.65

06/04
1393
100.65

06/05
1382
100.65

06/06
1390
100.65

06/09
1402
100.64

06/10
1388
100.57

06/11
1375
100.58

06/12
1370
100.58

06/13
1365
100.58

06/16
1371
100.58

06/17
1369
100.66

06/18
1374
100.65

06/19
1362
100.66

06/20
1370
100.66

06/23
1349
100.67

06/24
1339
100.67

06/25
1346
100.67

06/26
1356
100.66

06/27
1362
100.66

06/30
1353
100.66

07/01
1355
100.37

07/02
1363
100.36

07/03
1340
100.37

07/04
1324
100.37

07/07
1336
100.37

07/08
1333
100.98

07/09
1350
100.97

07/10
1357
100.96

07/11
1360
100.96

07/14
1353
100.97

07/15
1355
100.37

07/16
1350
100.37

07/17
1342
100.37

07/18
1330
100.37

07/22
1342
100.37

07/23
1371
100.8

07/24
1377
100.8

07/25
1396
100.79

07/28
1360
100.81

07/29
1353
100.97

07/30
1363
100.96

07/31
1293
100.93

08/01
1303
100.92

08/04
1299
100.93

08/05
1302
100.93

08/06
1315
100.92

08/07
1314
100.92

08/08
1328
100.91

08/12
1330
100.91

08/13
1333
100.98

08/14
1310
101

08/15
1318
100.99

08/18
1359
100.96

08/19
1344
101.05

08/20
1320
101.07

08/21
1311
101.07

08/22
1319
101.07

08/25
1322
101.07

08/26
1306
100.46

08/27
1317
100.45

08/28
1322
100.45

08/29
1326
100.45

09/01
1333
100.45

09/02
1347
100.52

09/03
1345
100.52

09/04
1350
100.52

09/05
1357
100.51

09/08
1369
100.51

09/09
1362
100.88

09/10
1376
100.87

09/11
1373
100.88

09/12
1381
100.87

09/16
1388
100.87

09/17
1400
100.71

09/18
1391
100.72

09/19
1387
100.72

09/22
1384
100.72

09/24
1377
100.51

09/25
1381
100.5

09/26
1409
100.49

09/29
1361
100.51

09/30
1367
100.51

10/01
1321
100.53

10/02
1324
100.53

10/03
1334
100.52

10/06
1344
100.52

10/07
1354
101.04

10/08
1351
101.04

10/09
1356
101.04

10/10
1323
101.06

10/14
1325
101.06

10/15
1339
100.67

10/16
1366
100.66

10/17
1355
100.66

10/20
1360
100.66

10/21
1356
100.44

10/22
1373
100.43

10/23
1389
100.43

10/24
1384
100.43

10/27
1401
100.43

10/28
1352
100.89

10/29
1320
100.91

10/30
1326
100.45

10/31
1289
100.46

11/04
1291
100.46

11/05
1284
100.31

11/06
1284
100.31

11/07
1310
100.3

11/10
1318
100.3

11/11
1310
100.76

11/12
1324
100.76

11/13
1328
100.75

11/14
1316
100.76

11/17
1301
100.77

11/18
1280
100.78

11/19
1280
100.78

11/20
1281
100.78

11/21
1315
100.76

11/25
1306
100.77

11/26
1315
100.38

11/27
1327
100.37

11/28
1330
100.37

12/01
1325
100.37

12/02
1311
100.84

12/03
1303
100.85

12/04
1317
100.84

12/05
1303
100.85

12/08
1296
100.85

12/09
1300
100.77

12/10
1304
100.77

12/11
1290
100.78

12/12
1319
100.76

12/15
1327
100.75

12/16
1320
100.76

12/17
1328
100.75

12/18
1334
100.75

12/19
1342
100.75

12/22
1360
100.74

12/23
1356
100.44

12/24
1353
100.44

12/25
1358
100.44

12/26
1364
100.44

12/29
1375
100.43

12/30
1369
100.66

2026
01/05
1371
100.66

01/06
1379
100.65

01/07
1380
100.65

01/08
1380
100.65

01/09
1389
100.65

01/13
1393
100.65

01/14
1397
100.5

01/15
1412
100.49

01/16
1428
100.49

01/19
1415
100.49

01/20
1399
100.5

01/21
1384
100.5

01/22
1399
101.37

01/23
1397
101.23

01/26
1383
101.24

01/27
1378
101.24

01/28
1355
101.19

01/29
1352
100.89

01/30
1363
100.96

02/02
1355
100.96

02/03
1369
100.95

02/04
1373
100.95

02/05
1366
100.96

02/06
1357
101.26

02/09
1382
101.24

02/10
1399
101.3

02/12
1396
101.23

02/13
1399
101.37

02/16
1405
101.37

02/17
1405
101.37

02/18
1407
101.36

02/19
1423
101.35

02/20
1404
101

02/24
1435
100.98

02/25
1448
100.97

02/26
1450
100.97

02/27
1466
101.1

03/02
1460
101.1

03/03
1430
101.13

03/04
1363
101.11

03/05
1401
101.08

03/06
1397
101.23

03/09
1362
101.26

03/10
1385
101.24

03/11
1410
101.22

03/12
1382
101.24

03/13
1365
101.11

03/16
1358
101.11

03/17
1356
101.11

03/18
1380
101.09

03/19
1342
101.13

03/23
1300
101.08

03/24
1328
101.14

03/25
1351
101.12

03/26
1341
101.13

03/27
1340
100.75

03/30
1301
100.77

03/31
1299
100.77

04/01
1328
100.75

04/02
1320
100.76

04/03
1333
100.98

04/06
1338
100.98

04/07
1341
100.97

04/08
1415
100.99

04/09
1392
101.01

04/10
1398
101.3

04/13
1386
101.31

04/14
1456
101.32

04/15
1413
101.29

04/16
1407
101.29

04/17
1381
100.8

04/20
1404
100.78

04/21
1398
100.79

04/22
1384
100.8

04/23
1356
100.81

04/24
1346
101.2

04/27
1422
101.2

04/28
1409
101.22

04/30
1393
101.23

05/01
1386
104.21

05/07
1383
104.22

05/08
1388
104.36

05/11
1403
104.38

05/12
1403
104.38

05/13
1395
104.33

05/14
1402
104.39

05/15
1406
104.14

05/18
1355
104.15

05/19
1345
104.18

05/20
1319
104.18

05/21
1325
104.16

05/22
1330
103.9

05/25
1327
103.91

05/26
1319
103.94

05/27
1339
103.79

05/28
1366
103.79

05/29
1398
104.32

06/01
1346
104.34

06/02
1339
104.36

06/03
1352
104.32

06/04
1341
104.35

06/05
1341
103.95

06/08
1338
103.96

06/09
1354
103.91

06/10
1361
103.97

06/11
1350
103.92

06/12
1350
103.84

06/15
1369
103.86

06/16
1366
103.87

06/17
1364
103.88

06/18
1381
103.83

06/19
1364
104.12

06/22
1370
104.1

06/23
1347
104.09

06/24
1356
104.14

06/25
1346
104.09

06/26
1359
104.53

06/29
1361
104.53

06/30
1352
104.56

07/01
1360
104.53

07/02
1374
104.56

07/03
1378
104.39

07/06
1391
104.42

07/07
1397
104.4

07/08
1390
104.43

07/09
1394
104.41

07/10
1403
103.92

07/13
1394
103.95

07/14
1397
103.94

07/15
1417
103.96

07/16
1400
103.93

07/17
1390
104.51

07/21
1396
104.49

07/22
1400
104.47

07/23
1400
104.47

07/24
1423
103.86

07/27
1432
103.84

07/28
1420
103.87

07/29
1435
103.83

07/30
1440
104.34

07/31
1451
104.38

08/03
1429
104.38

08/04
1398
104.4

08/05
1418
104.41

08/06
1423
104.4

08/07
1414
103.97

08/10
1404
104

08/12
1401
104

08/13
1400
103.93

08/14
1419
104.33

08/17
1416
104.34

08/18
1412
104.36

08/19
1390
104.35

08/20
1410
104.36

08/21
1435
103.98

08/24
1451
104.01

08/25
1458
103.99

08/26
1445
103.95

08/27
1441
103.96

08/28
1454
103.85

08/31
1479
103.86

09/01
1479
103.86

09/02
1447
103.87

09/03
1467
103.74

09/04
1473
103.8

09/07
1471
103.81

09/08
1444
103.81

09/09
1446
103.8

09/10
1449
103.79

09/11
1432
103.76

09/14
1452
103.78

09/15
1443
103.81

09/16
1451
103.79

09/17
1469
103.81

09/18
1461
103.76

09/24
1467
103.74

09/25
1487
103.76

09/28
1481
103.78

09/29
1430
103.77

09/30
1443
103.81

10/01
1438
103.75

10/02
1430
103.77

10/05
1443
103.81

10/06
1447
103.8

10/07
1438
103.75

10/08
1405
103.76

10/09
1409
103.75

10/13
1427
103.78

10/14
1432
103.76

10/15
1421
103.79

10/16
1437
103.75

10/19
1438
103.75

10/20
1425
103.78

10/21
1423
103.79

10/22
1420
103.8

10/23
1410
103.75

10/26
1418
103.8

10/27
1418
103.8

10/28
1402
103.77

10/29
1377
104.31

10/30
1310
103.8

11/02
1280
103.81

11/04
1267
103.76