アイチコーポレーションのEPS(予想値)の推移
「アイチコーポレーション(6345)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：100.65 (2026年1月9日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：83.86 標準偏差：±12.24(網掛け部分が標準偏差です)
アイチコーポレーションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/09
1082
-
01/09
1082
-
01/10
1089
80.74
01/11
1125
80.72
01/12
1089
80.76
01/15
1114
80.72
01/16
1105
80.72
01/17
1105
80.65
01/18
1111
80.65
01/19
1111
80.68
01/22
1110
80.68
01/23
1097
80.66
01/24
1082
80.66
01/25
1080
80.68
01/26
1091
80.65
01/29
1138
80.63
01/30
1123
80.65
01/31
1114
80.21
02/01
1183
80.72
02/02
1145
80.75
02/05
1114
80.74
02/06
1116
80.72
02/07
1106
80.28
02/08
1107
80.26
02/09
1105
80.27
02/13
1124
80.3
02/14
1130
80.28
02/15
1107
80.31
02/16
1110
80.21
02/19
1113
80.2
02/20
1099
80.24
02/21
1092
80.21
02/22
1095
80.23
02/26
1093
80.21
02/27
1073
80.19
02/28
1067
80.67
02/29
1086
80.65
03/01
1098
80.68
03/04
1082
80.67
03/05
1106
80.68
03/06
1112
80.72
03/07
1113
80.75
03/08
1119
80.71
03/11
1105
80.73
03/12
1090
80.71
03/13
1072
80.74
03/14
1082
80.72
03/15
1136
80.74
03/18
1124
80.73
03/19
1140
80.74
03/21
1143
80.28
03/22
1144
80.26
03/25
1142
80.28
03/26
1143
80.3
03/27
1150
80.49
03/28
1071
61.82
03/29
1078
61.83
04/01
1077
61.81
04/02
1039
61.82
04/03
1040
61.84
04/04
1049
61.83
04/05
1058
61.85
04/08
1075
61.83
04/09
1070
61.85
04/10
1064
61.84
04/11
1080
61.86
04/12
1075
61.85
04/15
1112
61.85
04/16
1113
61.84
04/17
1070
61.83
04/18
1090
61.84
04/19
1065
61.82
04/22
1086
61.84
04/23
1102
61.84
04/24
1115
74.96
04/25
1050
74.98
04/26
1057
74.94
04/30
1061
74.96
05/01
1067
74.98
05/02
1072
75.14
05/07
1152
75.12
05/08
1148
75.14
05/09
1161
75.03
05/10
1204
75.04
05/13
1160
75.01
05/14
1143
75.03
05/15
1158
75.19
05/16
1167
75.19
05/17
1177
75.19
05/20
1199
75.2
05/21
1163
75.21
05/22
1149
75.03
05/23
1145
75.04
05/24
1147
75.03
05/27
1140
75.01
05/28
1134
75.04
05/29
1113
75.09
05/30
1130
75.1
05/31
1163
75.08
06/03
1159
75.08
06/04
1150
75.11
06/05
1141
75.16
06/06
1154
75.16
06/07
1192
75.17
06/10
1200
75.15
06/11
1231
75.14
06/12
1199
75.06
06/13
1164
75.07
06/14
1192
75.04
06/17
1178
75.06
06/18
1185
75.07
06/19
1208
75
06/20
1208
74.98
06/21
1219
74.98
06/24
1223
75.01
06/25
1244
74.98
06/26
1250
74.93
06/27
1247
74.94
06/28
1247
74.93
07/01
1264
74.93
07/02
1270
74.92
07/03
1267
75.14
07/04
1253
75.14
07/05
1245
75.16
07/08
1261
75.13
07/09
1264
75.14
07/10
1238
75.23
07/11
1245
75.25
07/12
1248
75.22
07/16
1258
75.22
07/17
1246
75.23
07/18
1246
75.06
07/19
1255
75.06
07/22
1221
75.05
07/23
1240
75.04
07/24
1211
75.15
07/25
1178
75.17
07/26
1185
75.12
07/29
1213
75
07/30
1213
75.01
07/31
1266
75.34
08/01
1192
75.35
08/02
1115
75.34
08/05
950
75.33
08/06
1054
75.33
08/07
1040
75.28
08/08
1029
75.3
08/09
1052
75.27
08/13
1082
75.3
08/14
1102
75.29
08/15
1114
74.96
08/16
1136
74.96
08/19
1122
74.98
08/20
1144
74.94
08/21
1126
74.96
08/22
1122
74.96
08/23
1129
74.94
08/26
1111
74.96
08/27
1121
74.96
08/28
1115
75.23
08/29
1104
75.23
08/30
1119
75.25
09/02
1116
75.25
09/03
1145
75.25
09/04
1136
75.32
09/05
1140
75.33
09/06
1128
75.34
09/09
1140
75.35
09/10
1143
75.34
09/11
1100
75.19
09/12
1137
75.18
09/13
1137
75.19
09/17
1152
75.19
09/18
1162
75.19
09/19
1175
74.96
09/20
1192
74.98
09/24
1204
74.96
09/25
1209
74.96
09/26
1234
75.09
09/27
1195
75.1
09/30
1174
75.1
10/01
1200
75.11
10/02
1186
75
10/03
1210
75.01
10/04
1223
75.01
10/07
1230
74.98
10/08
1238
75
10/09
1253
75.03
10/10
1261
75.02
10/11
1262
75.01
10/15
1269
75.02
10/16
1269
75.04
10/17
1276
75.08
10/18
1265
75.1
10/21
1273
75.07
10/22
1256
75.1
10/23
1227
75.2
10/24
1227
75.22
10/25
1208
75.22
10/28
1183
75.03
10/29
1205
75.01
10/30
1197
75.31
10/31
1201
75.33
11/01
1171
75.29
11/05
1185
75.3
11/06
1179
75.33
11/07
1219
75.09
11/08
1188
75.1
11/11
1186
75.09
11/12
1182
75.11
11/13
1195
75.28
11/14
1193
75.29
11/15
1190
75.26
11/18
1198
75.26
11/19
1209
75.29
11/20
1190
75.09
11/21
1209
75.07
11/22
1211
75.09
11/25
1203
75.07
11/26
1211
75.09
11/27
1208
75.21
11/28
1256
75.21
11/29
1376
75.2
12/02
1382
75.23
12/03
1434
75.23
12/04
1399
75.07
12/05
1384
75.09
12/06
1398
75.09
12/09
1409
75.08
12/10
1392
75.06
12/11
1379
75.24
12/12
1375
75.23
12/13
1376
75.25
12/16
1383
75.23
12/17
1385
75.24
12/18
1395
75.27
12/19
1400
75.28
12/20
1411
75.26
12/23
1450
75.25
12/24
1461
75.28
12/25
1467
74.92
12/26
1461
74.92
12/27
1465
74.92
12/30
1451
74.93
2025
01/06
1420
74.9
01/06
1420
74.9
01/07
1400
74.93
01/08
1389
75.26
01/09
1373
75.28
01/10
1371
75.27
01/14
1376
75.28
01/15
1379
75.27
01/16
1384
74.94
01/17
1376
74.93
01/20
1396
74.94
01/21
1389
74.93
01/22
1398
75.08
01/23
1401
75.08
01/24
1390
75.08
01/27
1396
75.09
01/28
1407
75.09
01/29
1409
75.24
01/30
1450
75.22
01/31
1438
75.12
02/03
1415
75.13
02/04
1417
75.14
02/05
1483
74.97
02/06
1494
74.97
02/07
1469
74.96
02/10
1457
74.98
02/12
1491
74.98
02/13
1500
74.92
02/14
1500
74.92
02/17
1510
74.92
02/18
1502
74.93
02/19
1505
75.1
02/20
1481
75.09
02/21
1488
75.1
02/25
1464
75.11
02/26
1465
75.11
02/27
1494
75.12
02/28
1500
75.11
03/03
1523
75.11
03/04
1513
75.13
03/05
1505
75.12
03/06
1516
75.13
03/07
1520
75.12
03/10
1488
75.13
03/11
1431
75.11
03/12
1432
74.92
03/13
1418
74.93
03/14
1420
74.9
03/17
1415
74.93
03/18
1425
74.9
03/19
1439
75
03/21
1342
74.94
03/24
1288
74.93
03/25
1293
74.92
03/26
1312
75.17
03/27
1290
75.18
03/28
1272
75.17
03/31
1261
75.17
04/01
1258
75.19
04/02
1273
75.32
04/03
1261
75.32
04/04
1244
75.32
04/07
1227
75.34
04/08
1234
75.32
04/09
1207
75.24
04/10
1243
75.24
04/11
1219
75.24
04/14
1233
75.24
04/15
1225
75.22
04/16
1195
75.15
04/17
1213
75.15
04/18
1235
75.15
04/21
1236
75.16
04/22
1247
75.13
04/23
1256
75.12
04/24
1277
87.22
04/25
1278
87.22
04/28
1278
87.23
04/30
1283
87.23
05/01
1377
87.27
05/02
1355
87.26
05/07
1361
87.3
05/08
1384
87.29
05/09
1371
87.04
05/12
1379
87.04
05/13
1387
87.05
05/14
1384
87.23
05/15
1362
87.2
05/16
1366
87.25
05/19
1365
87.22
05/20
1378
87.22
05/21
1373
100.58
05/22
1389
100.58
05/23
1378
100.57
05/26
1377
100.58
05/27
1358
100.58
05/28
1361
100.59
05/29
1373
100.59
05/30
1379
100.58
06/02
1379
100.58
06/03
1389
100.58
06/04
1393
100.65
06/05
1382
100.65
06/06
1390
100.65
06/09
1402
100.65
06/10
1388
100.64
06/11
1375
100.57
06/12
1370
100.58
06/13
1365
100.58
06/16
1371
100.58
06/17
1369
100.58
06/18
1374
100.66
06/19
1362
100.65
06/20
1370
100.66
06/23
1349
100.66
06/24
1339
100.67
06/25
1346
100.67
06/26
1356
100.67
06/27
1362
100.66
06/30
1353
100.66
07/01
1355
100.66
07/02
1363
100.37
07/03
1340
100.36
07/04
1324
100.37
07/07
1336
100.37
07/08
1333
100.37
07/09
1350
100.98
07/10
1357
100.97
07/11
1360
100.96
07/14
1353
100.96
07/15
1355
100.97
07/16
1350
100.37
07/17
1342
100.37
07/18
1330
100.37
07/22
1342
100.37
07/23
1371
100.37
07/24
1377
100.8
07/25
1396
100.8
07/28
1360
100.79
07/29
1353
100.81
07/30
1363
100.97
07/31
1293
100.96
08/01
1303
100.93
08/04
1299
100.92
08/05
1302
100.93
08/06
1315
100.93
08/07
1314
100.92
08/08
1328
100.92
08/12
1330
100.91
08/13
1333
100.91
08/14
1310
100.98
08/15
1318
101
08/18
1359
100.99
08/19
1344
100.96
08/20
1320
101.05
08/21
1311
101.07
08/22
1319
101.07
08/25
1322
101.07
08/26
1306
101.07
08/27
1317
100.46
08/28
1322
100.45
08/29
1326
100.45
09/01
1333
100.45
09/02
1347
100.45
09/03
1345
100.52
09/04
1350
100.52
09/05
1357
100.52
09/08
1369
100.51
09/09
1362
100.51
09/10
1376
100.88
09/11
1373
100.87
09/12
1381
100.88
09/16
1388
100.87
09/17
1400
100.87
09/18
1391
100.71
09/19
1387
100.72
09/22
1384
100.72
09/24
1377
100.72
09/25
1381
100.51
09/26
1409
100.5
09/29
1361
100.49
09/30
1367
100.51
10/01
1321
100.51
10/02
1324
100.53
10/03
1334
100.53
10/06
1344
100.52
10/07
1354
100.52
10/08
1351
101.04
10/09
1356
101.04
10/10
1323
101.04
10/14
1325
101.06
10/15
1339
101.06
10/16
1366
100.67
10/17
1355
100.66
10/20
1360
100.66
10/21
1356
100.66
10/22
1373
100.44
10/23
1389
100.43
10/24
1384
100.43
10/27
1401
100.43
10/28
1352
100.43
10/29
1320
100.89
10/30
1326
100.91
10/31
1289
100.45
11/04
1291
100.46
11/05
1284
100.46
11/06
1284
100.31
11/07
1310
100.31
11/10
1318
100.3
11/11
1310
100.3
11/12
1324
100.76
11/13
1328
100.76
11/14
1316
100.75
11/17
1301
100.76
11/18
1280
100.77
11/19
1280
100.78
11/20
1281
100.78
11/21
1315
100.78
11/25
1306
100.76
11/26
1315
100.77
11/27
1327
100.38
11/28
1330
100.37
12/01
1325
100.37
12/02
1311
100.37
12/03
1303
100.84
12/04
1317
100.85
12/05
1303
100.84
12/08
1296
100.85
12/09
1300
100.85
12/10
1304
100.77
12/11
1290
100.77
12/12
1319
100.78
12/15
1327
100.76
12/16
1320
100.75
12/17
1328
100.76
12/18
1334
100.75
12/19
1342
100.75
12/22
1360
100.75
12/23
1356
100.74
12/24
1353
100.44
12/25
1358
100.44
12/26
1364
100.44
12/29
1375
100.44
12/30
1369
100.43
2026
01/05
1371
100.66
01/05
1371
100.66
01/06
1379
100.66
01/07
1380
100.65
01/08
1380
100.65
01/09
1389
100.65
/
100.65
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー