アイチコーポレーションのEPS(予想値)の推移
「アイチコーポレーション(6345)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：104.38 (2026年8月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：91.32 標準偏差：±13.14(網掛け部分が標準偏差です)
アイチコーポレーションの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
950
-
08/05
950
-
08/06
1054
-
08/07
1040
75.28
08/08
1029
75.3
08/09
1052
75.27
08/13
1082
75.3
08/14
1102
75.29
08/15
1114
74.96
08/16
1136
74.96
08/19
1122
74.98
08/20
1144
74.94
08/21
1126
74.96
08/22
1122
74.96
08/23
1129
74.94
08/26
1111
74.96
08/27
1121
74.96
08/28
1115
75.23
08/29
1104
75.23
08/30
1119
75.25
09/02
1116
75.25
09/03
1145
75.25
09/04
1136
75.32
09/05
1140
75.33
09/06
1128
75.34
09/09
1140
75.35
09/10
1143
75.34
09/11
1100
75.19
09/12
1137
75.18
09/13
1137
75.19
09/17
1152
75.19
09/18
1162
75.19
09/19
1175
74.96
09/20
1192
74.98
09/24
1204
74.96
09/25
1209
74.96
09/26
1234
75.09
09/27
1195
75.1
09/30
1174
75.1
10/01
1200
75.11
10/02
1186
75
10/03
1210
75.01
10/04
1223
75.01
10/07
1230
74.98
10/08
1238
75
10/09
1253
75.03
10/10
1261
75.02
10/11
1262
75.01
10/15
1269
75.02
10/16
1269
75.04
10/17
1276
75.08
10/18
1265
75.1
10/21
1273
75.07
10/22
1256
75.1
10/23
1227
75.2
10/24
1227
75.22
10/25
1208
75.22
10/28
1183
75.03
10/29
1205
75.01
10/30
1197
75.31
10/31
1201
75.33
11/01
1171
75.29
11/05
1185
75.3
11/06
1179
75.33
11/07
1219
75.09
11/08
1188
75.1
11/11
1186
75.09
11/12
1182
75.11
11/13
1195
75.28
11/14
1193
75.29
11/15
1190
75.26
11/18
1198
75.26
11/19
1209
75.29
11/20
1190
75.09
11/21
1209
75.07
11/22
1211
75.09
11/25
1203
75.07
11/26
1211
75.09
11/27
1208
75.21
11/28
1256
75.21
11/29
1376
75.2
12/02
1382
75.23
12/03
1434
75.23
12/04
1399
75.07
12/05
1384
75.09
12/06
1398
75.09
12/09
1409
75.08
12/10
1392
75.06
12/11
1379
75.24
12/12
1375
75.23
12/13
1376
75.25
12/16
1383
75.23
12/17
1385
75.24
12/18
1395
75.27
12/19
1400
75.28
12/20
1411
75.26
12/23
1450
75.25
12/24
1461
75.28
12/25
1467
74.92
12/26
1461
74.92
12/27
1465
74.92
12/30
1451
74.93
2025
01/06
1420
74.9
01/06
1420
74.9
01/07
1400
74.93
01/08
1389
75.26
01/09
1373
75.28
01/10
1371
75.27
01/14
1376
75.28
01/15
1379
75.27
01/16
1384
74.94
01/17
1376
74.93
01/20
1396
74.94
01/21
1389
74.93
01/22
1398
75.08
01/23
1401
75.08
01/24
1390
75.08
01/27
1396
75.09
01/28
1407
75.09
01/29
1409
75.24
01/30
1450
75.22
01/31
1438
75.12
02/03
1415
75.13
02/04
1417
75.14
02/05
1483
74.97
02/06
1494
74.97
02/07
1469
74.96
02/10
1457
74.98
02/12
1491
74.98
02/13
1500
74.92
02/14
1500
74.92
02/17
1510
74.92
02/18
1502
74.93
02/19
1505
75.1
02/20
1481
75.09
02/21
1488
75.1
02/25
1464
75.11
02/26
1465
75.11
02/27
1494
75.12
02/28
1500
75.11
03/03
1523
75.11
03/04
1513
75.13
03/05
1505
75.12
03/06
1516
75.13
03/07
1520
75.12
03/10
1488
75.13
03/11
1431
75.11
03/12
1432
74.92
03/13
1418
74.93
03/14
1420
74.9
03/17
1415
74.93
03/18
1425
74.9
03/19
1439
75
03/21
1342
74.94
03/24
1288
74.93
03/25
1293
74.92
03/26
1312
75.17
03/27
1290
75.18
03/28
1272
75.17
03/31
1261
75.17
04/01
1258
75.19
04/02
1273
75.32
04/03
1261
75.32
04/04
1244
75.32
04/07
1227
75.34
04/08
1234
75.32
04/09
1207
75.24
04/10
1243
75.24
04/11
1219
75.24
04/14
1233
75.24
04/15
1225
75.22
04/16
1195
75.15
04/17
1213
75.15
04/18
1235
75.15
04/21
1236
75.16
04/22
1247
75.13
04/23
1256
75.12
04/24
1277
87.22
04/25
1278
87.22
04/28
1278
87.23
04/30
1283
87.23
05/01
1377
87.27
05/02
1355
87.26
05/07
1361
87.3
05/08
1384
87.29
05/09
1371
87.04
05/12
1379
87.04
05/13
1387
87.05
05/14
1384
87.23
05/15
1362
87.2
05/16
1366
87.25
05/19
1365
87.22
05/20
1378
87.22
05/21
1373
100.58
05/22
1389
100.58
05/23
1378
100.57
05/26
1377
100.58
05/27
1358
100.58
05/28
1361
100.59
05/29
1373
100.59
05/30
1379
100.58
06/02
1379
100.58
06/03
1389
100.58
06/04
1393
100.65
06/05
1382
100.65
06/06
1390
100.65
06/09
1402
100.65
06/10
1388
100.64
06/11
1375
100.57
06/12
1370
100.58
06/13
1365
100.58
06/16
1371
100.58
06/17
1369
100.58
06/18
1374
100.66
06/19
1362
100.65
06/20
1370
100.66
06/23
1349
100.66
06/24
1339
100.67
06/25
1346
100.67
06/26
1356
100.67
06/27
1362
100.66
06/30
1353
100.66
07/01
1355
100.66
07/02
1363
100.37
07/03
1340
100.36
07/04
1324
100.37
07/07
1336
100.37
07/08
1333
100.37
07/09
1350
100.98
07/10
1357
100.97
07/11
1360
100.96
07/14
1353
100.96
07/15
1355
100.97
07/16
1350
100.37
07/17
1342
100.37
07/18
1330
100.37
07/22
1342
100.37
07/23
1371
100.37
07/24
1377
100.8
07/25
1396
100.8
07/28
1360
100.79
07/29
1353
100.81
07/30
1363
100.97
07/31
1293
100.96
08/01
1303
100.93
08/04
1299
100.92
08/05
1302
100.93
08/06
1315
100.93
08/07
1314
100.92
08/08
1328
100.92
08/12
1330
100.91
08/13
1333
100.91
08/14
1310
100.98
08/15
1318
101
08/18
1359
100.99
08/19
1344
100.96
08/20
1320
101.05
08/21
1311
101.07
08/22
1319
101.07
08/25
1322
101.07
08/26
1306
101.07
08/27
1317
100.46
08/28
1322
100.45
08/29
1326
100.45
09/01
1333
100.45
09/02
1347
100.45
09/03
1345
100.52
09/04
1350
100.52
09/05
1357
100.52
09/08
1369
100.51
09/09
1362
100.51
09/10
1376
100.88
09/11
1373
100.87
09/12
1381
100.88
09/16
1388
100.87
09/17
1400
100.87
09/18
1391
100.71
09/19
1387
100.72
09/22
1384
100.72
09/24
1377
100.72
09/25
1381
100.51
09/26
1409
100.5
09/29
1361
100.49
09/30
1367
100.51
10/01
1321
100.51
10/02
1324
100.53
10/03
1334
100.53
10/06
1344
100.52
10/07
1354
100.52
10/08
1351
101.04
10/09
1356
101.04
10/10
1323
101.04
10/14
1325
101.06
10/15
1339
101.06
10/16
1366
100.67
10/17
1355
100.66
10/20
1360
100.66
10/21
1356
100.66
10/22
1373
100.44
10/23
1389
100.43
10/24
1384
100.43
10/27
1401
100.43
10/28
1352
100.43
10/29
1320
100.89
10/30
1326
100.91
10/31
1289
100.45
11/04
1291
100.46
11/05
1284
100.46
11/06
1284
100.31
11/07
1310
100.31
11/10
1318
100.3
11/11
1310
100.3
11/12
1324
100.76
11/13
1328
100.76
11/14
1316
100.75
11/17
1301
100.76
11/18
1280
100.77
11/19
1280
100.78
11/20
1281
100.78
11/21
1315
100.78
11/25
1306
100.76
11/26
1315
100.77
11/27
1327
100.38
11/28
1330
100.37
12/01
1325
100.37
12/02
1311
100.37
12/03
1303
100.84
12/04
1317
100.85
12/05
1303
100.84
12/08
1296
100.85
12/09
1300
100.85
12/10
1304
100.77
12/11
1290
100.77
12/12
1319
100.78
12/15
1327
100.76
12/16
1320
100.75
12/17
1328
100.76
12/18
1334
100.75
12/19
1342
100.75
12/22
1360
100.75
12/23
1356
100.74
12/24
1353
100.44
12/25
1358
100.44
12/26
1364
100.44
12/29
1375
100.44
12/30
1369
100.43
2026
01/05
1371
100.66
01/05
1371
100.66
01/06
1379
100.66
01/07
1380
100.65
01/08
1380
100.65
01/09
1389
100.65
01/13
1393
100.65
01/14
1397
100.65
01/15
1412
100.5
01/16
1428
100.49
01/19
1415
100.49
01/20
1399
100.49
01/21
1384
100.5
01/22
1399
100.5
01/23
1397
101.37
01/26
1383
101.23
01/27
1378
101.24
01/28
1355
101.24
01/29
1352
101.19
01/30
1363
100.89
02/02
1355
100.96
02/03
1369
100.96
02/04
1373
100.95
02/05
1366
100.95
02/06
1357
100.96
02/09
1382
101.26
02/10
1399
101.24
02/12
1396
101.3
02/13
1399
101.23
02/16
1405
101.37
02/17
1405
101.37
02/18
1407
101.37
02/19
1423
101.36
02/20
1404
101.35
02/24
1435
101
02/25
1448
100.98
02/26
1450
100.97
02/27
1466
100.97
03/02
1460
101.1
03/03
1430
101.1
03/04
1363
101.13
03/05
1401
101.11
03/06
1397
101.08
03/09
1362
101.23
03/10
1385
101.26
03/11
1410
101.24
03/12
1382
101.22
03/13
1365
101.24
03/16
1358
101.11
03/17
1356
101.11
03/18
1380
101.11
03/19
1342
101.09
03/23
1300
101.13
03/24
1328
101.08
03/25
1351
101.14
03/26
1341
101.12
03/27
1340
101.13
03/30
1301
100.75
03/31
1299
100.77
04/01
1328
100.77
04/02
1320
100.75
04/03
1333
100.76
04/06
1338
100.98
04/07
1341
100.98
04/08
1415
100.97
04/09
1392
100.99
04/10
1398
101.01
04/13
1386
101.3
04/14
1456
101.31
04/15
1413
101.32
04/16
1407
101.29
04/17
1381
101.29
04/20
1404
101.32
04/21
1398
101.29
04/22
1384
101.3
04/23
1356
101.31
04/24
1346
101.26
04/27
1422
101.2
04/28
1409
101.2
04/30
1393
101.22
05/01
1386
101.23
05/07
1383
101.16
05/08
1388
101.17
05/11
1403
101.16
05/12
1403
101.22
05/13
1395
101.22
05/14
1402
101.23
05/15
1406
101.22
05/18
1355
101.22
05/19
1345
101.19
05/20
1319
101.2
05/21
1325
101.22
05/22
1330
101.22
05/25
1327
101.21
05/26
1319
101.22
05/27
1339
101.22
05/28
1366
103.79
05/29
1398
103.79
06/01
1346
103.78
06/02
1339
103.77
06/03
1352
103.79
06/04
1341
103.76
06/05
1341
103.79
06/08
1338
103.79
06/09
1354
103.8
06/10
1361
103.83
06/11
1350
103.81
06/12
1350
103.76
06/15
1369
103.76
06/16
1366
103.79
06/17
1364
103.79
06/18
1381
103.8
06/19
1364
103.83
06/22
1370
103.8
06/23
1347
103.78
06/24
1356
103.77
06/25
1346
103.82
06/26
1359
103.77
06/29
1361
103.81
06/30
1352
103.81
07/01
1360
103.76
07/02
1374
103.81
07/03
1378
103.77
07/06
1391
103.76
07/07
1397
103.8
07/08
1390
103.78
07/09
1394
103.8
07/10
1403
103.79
07/13
1394
103.77
07/14
1397
103.79
07/15
1417
103.78
07/16
1400
103.8
07/17
1390
103.78
07/21
1396
103.8
07/22
1400
103.79
07/23
1400
103.78
07/24
1423
103.78
07/27
1432
103.79
07/28
1420
103.76
07/29
1435
103.8
07/30
1440
103.83
07/31
1451
104.34
08/03
1429
104.31
/
104.38
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー