小森コーポレーションのEPS(1株利益)の推移

TOP  関連銘柄

小森コーポレーション(6349)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:58.35 (2024年3月28日) EPSの計算方法

 平均値:63.09 標準偏差:±13.95(網掛け部分が標準偏差です)

小森コーポレーションとEPSの比較チャート

小森コーポレーションの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
774
-

03/29
768
84.03

03/30
730
84.02

03/31
727
84

04/01
715
84.04

04/04
707
84.01

04/05
712
84.06

04/06
699
84.06

04/07
682
84.42

04/08
684
84.4

04/11
685
84.44

04/12
679
84.46

04/13
692
84.45

04/14
700
84.49

04/15
692
84.43

04/18
688
84.49

04/19
694
84.41

04/20
708
84.42

04/21
718
84.48

04/22
709
84.47

04/25
703
84.4

04/26
708
84.49

04/27
692
84.48

04/28
739
84.49

05/02
742
84.45

05/06
768
84.41

05/09
756
84.48

05/10
748
84.46

05/11
703
84.42

05/12
708
84.49

05/13
741
84.48

05/16
743
84.49

05/17
759
84.43

05/18
758
84.42

05/19
741
53.23

05/20
756
53.23

05/23
774
53.2

05/24
731
53.23

05/25
736
53.2

05/26
736
53.21

05/27
752
53.21

05/30
764
53.22

05/31
761
53.2

06/01
778
53.21

06/02
779
53.21

06/03
795
53.21

06/06
796
53.21

06/07
806
53.2

06/08
834
53.2

06/09
827
53.22

06/10
797
53.21

06/13
790
53.2

06/14
800
53.23

06/15
795
53.22

06/16
813
53.21

06/17
787
53.2

06/20
779
53.21

06/21
805
53.21

06/22
816
53.2

06/23
824
53.22

06/24
837
53.22

06/27
860
53.21

06/28
866
53.21

06/29
839
53.22

06/30
818
53.2

07/01
808
53.22

07/04
822
53.22

07/05
820
53.2

07/06
794
53.21

07/07
795
53.21

07/08
800
53.21

07/11
817
53.22

07/12
788
53.22

07/13
790
53.2

07/14
797
53.23

07/15
815
53.2

07/19
819
53.23

07/20
850
53.21

07/21
852
53.22

07/22
838
53.21

07/25
823
53.2

07/26
823
53.23

07/27
813
53.23

07/28
823
53.2

07/29
809
53.23

08/01
808
53.22

08/02
788
53.22

08/03
777
53.2

08/04
769
53.21

08/05
763
53.21

08/08
754
53.2

08/09
736
53.21

08/10
746
53.21

08/12
777
53.2

08/15
774
53.21

08/16
772
53.23

08/17
787
53.2

08/18
796
59.62

08/19
797
59.62

08/22
789
59.61

08/23
783
59.63

08/24
789
59.63

08/25
789
59.63

08/26
797
59.63

08/29
770
59.61

08/30
788
59.64

08/31
772
59.6

09/01
768
59.61

09/02
769
59.62

09/05
752
59.61

09/06
753
59.63

09/07
735
59.61

09/08
755
59.61

09/09
757
59.63

09/12
754
59.6

09/13
749
59.6

09/14
734
59.63

09/15
741
59.62

09/16
732
59.61

09/20
735
59.6

09/21
731
59.61

09/22
724
59.62

09/26
702
59.63

09/27
706
59.64

09/28
707
59.62

09/29
709
59.61

09/30
705
59.62

10/03
702
59.64

10/04
721
59.64

10/05
724
59.63

10/06
732
59.63

10/07
717
59.6

10/11
699
59.6

10/12
701
59.64

10/13
698
59.6

10/14
720
59.6

10/17
715
59.6

10/18
728
59.63

10/19
740
59.62

10/20
731
59.62

10/21
723
59.62

10/24
735
59.6

10/25
749
59.61

10/26
759
59.63

10/27
758
59.62

10/28
775
59.63

10/31
810
59.61

11/01
820
59.6

11/02
820
59.63

11/04
837
77.06

11/07
853
77

11/08
864
77.05

11/09
849
77

11/10
835
77.04

11/11
821
77.02

11/14
791
77.01

11/15
812
77.02

11/16
821
77.03

11/17
835
77.01

11/18
830
77.02

11/21
828
77.06

11/22
834
77.02

11/24
829
77

11/25
826
81.67

11/28
818
81.62

11/29
801
81.63

11/30
814
81.65

12/01
816
81.64

12/02
799
81.6

12/05
797
81.61

12/06
800
81.65

12/07
804
81.63

12/08
795
83.57

12/09
795
83.5

12/12
812
83.5

12/13
822
83.53

12/14
842
83.53

12/15
842
83.53

12/16
837
83.53

12/19
824
83.53

12/20
813
83.56

12/21
790
83.55

12/22
794
83.5

12/23
781
83.57

12/26
802
83.52

12/27
809
83.54

12/28
813
83.57

12/29
808
83.55

12/30
806
83.55
2023
01/04
791
83.52

01/05
782
83.52

01/06
794
83.54

01/10
803
83.57

01/11
806
83.55

01/12
802
83.52

01/13
805
83.54

01/16
805
83.5

01/17
819
83.5

01/18
826
83.57

01/19
832
83.51

01/20
842
83.53

01/23
853
83.53

01/24
879
83.54

01/25
885
77.1

01/26
900
76.95

01/27
906
76.92

01/30
910
76.77

01/31
873
76.79

02/01
817
77.25

02/02
810
77.07

02/03
809
77.06

02/06
816
77.04

02/07
828
77.05

02/08
847
77.38

02/09
844
77.35

02/10
841
77.36

02/13
843
77.36

02/14
864
77.41

02/15
860
77.14

02/16
877
76.78

02/17
869
76.79

02/20
871
76.76

02/21
892
76.8

02/22
932
76.89

02/24
966
76.89

02/27
981
76.91

02/28
977
76.88

03/01
1014
76.92

03/02
1029
76.93

03/03
1043
76.9

03/06
1057
76.91

03/07
1087
76.92

03/08
1085
77.09

03/09
1080
77.11

03/10
1056
77.08

03/13
1029
77.08

03/14
990
77.07

03/15
1020
76.74

03/16
978
76.74

03/17
973
76.76

03/20
970
76.73

03/22
969
76.74

03/23
962
76.9

03/24
950
76.89

03/27
946
76.92

03/28
972
76.91

03/29
992
77.14

03/30
968
77.13

03/31
991
77.13

04/03
1013
77.12

04/04
1003
77.15

04/05
950
77.15

04/06
928
77.23

04/07
939
77.33

04/10
934
77.34

04/11
937
77.31

04/12
944
76.8

04/13
946
76.81

04/14
951
76.78

04/17
953
76.81

04/18
965
76.79

04/19
965
77.2

04/20
966
77.2

04/21
980
77.21

04/24
1008
77.22

04/25
1017
77.18

04/26
1002
77.04

04/27
1000
77.01

04/28
1048
104.16

05/01
1054
104.17

05/02
1056
104.15

05/08
1064
104.55

05/09
1086
104.51

05/10
1062
104.52

05/11
1048
104.52

05/12
1053
104.59

05/15
1074
104.56

05/16
954
47.73

05/17
983
47.7

05/18
1006
47.69

05/19
968
47.7

05/22
983
47.7

05/23
955
47.69

05/24
953
47.75

05/25
942
47.74

05/26
960
47.74

05/29
979
47.76

05/30
953
47.75

05/31
903
47.65

06/01
903
47.65

06/02
912
47.65

06/05
917
47.64

06/06
921
47.66

06/07
910
47.96

06/08
903
47.97

06/09
912
47.98

06/12
926
47.97

06/13
930
47.97

06/14
950
47.93

06/15
950
47.93

06/16
959
47.93

06/19
955
47.95

06/20
971
47.94

06/21
966
47.83

06/22
962
47.82

06/23
954
47.83

06/26
933
47.84

06/27
935
47.82

06/28
960
47.94

06/29
949
47.95

06/30
939
47.95

07/03
959
47.95

07/04
955
47.95

07/05
1018
47.94

07/06
1025
47.95

07/07
1001
48.12

07/10
1003
48.12

07/11
987
48.12

07/12
999
48.14

07/13
1011
48.14

07/14
1012
48.14

07/18
1026
48.14

07/19
1040
48.14

07/20
1083
48.14

07/21
1067
48.15

07/24
1126
48.14

07/25
1114
48.14

07/26
1104
48.22

07/27
1106
48.23

07/28
1105
48.23

07/31
1107
48.23

08/01
1121
48.13

08/02
1116
48.11

08/03
1106
48.1

08/04
1114
48.1

08/07
1120
48.12

08/08
1119
48.1

08/09
1133
48.65

08/10
1183
48.64

08/14
1126
48.64

08/15
1123
48.66

08/16
1108
48.61

08/17
1084
48.61

08/18
1062
48.6

08/21
1055
48.6

08/22
1053
48.61

08/23
1072
48.52

08/24
1094
48.52

08/25
1087
48.53

08/28
1129
48.52

08/29
1117
48.51

08/30
1097
48.56

08/31
1099
48.56

09/01
1127
48.56

09/04
1149
48.55

09/05
1134
48.56

09/06
1148
48.87

09/07
1135
48.87

09/08
1109
48.88

09/11
1106
48.87

09/12
1109
48.87

09/13
1096
49.07

09/14
1112
49.05

09/15
1130
49.07

09/19
1140
49.06

09/20
1130
49.07

09/21
1133
48.91

09/22
1144
48.92

09/25
1129
48.9

09/26
1099
48.91

09/27
1099
49.06

09/28
1071
49.06

09/29
1059
49.06

10/02
1059
49.07

10/03
1011
49.07

10/04
969
49.07

10/05
1005
49.08

10/06
1017
49.07

10/10
1055
49.08

10/11
1045
49.06

10/12
1057
49.06

10/13
1043
49.07

10/16
1032
49.05

10/17
1041
49.04

10/18
1047
49.1

10/19
1042
49.1

10/20
1039
49.1

10/23
1030
49.1

10/24
1043
49.09

10/25
1023
48.96

10/26
1012
48.97

10/27
1047
48.95

10/30
1031
48.97

10/31
1146
58.57

11/01
1151
58.46

11/02
1194
58.45

11/06
1264
58.47

11/07
1242
58.46

11/08
1184
58.3

11/09
1184
58.29

11/10
1179
58.29

11/13
1168
58.3

11/14
1173
58.31

11/15
1171
58.35

11/16
1173
58.34

11/17
1205
58.35

11/20
1167
58.35

11/21
1147
58.35

11/22
1152
58.52

11/24
1154
58.5

11/27
1154
58.51

11/28
1149
58.51

11/29
1156
58.32

11/30
1169
58.32

12/01
1155
58.33

12/04
1146
58.33

12/05
1103
58.32

12/06
1119
58.35

12/07
1117
58.37

12/08
1080
58.35

12/11
1115
58.34

12/12
1105
58.34

12/13
1115
58.46

12/14
1103
58.46

12/15
1092
58.45

12/18
1112
58.45

12/19
1112
58.46

12/20
1110
58.52

12/21
1105
58.51

12/22
1112
58.52

12/25
1120
58.52

12/26
1114
58.51

12/27
1118
58.32

12/28
1126
58.32

12/29
1141
58.31
2024
01/04
1194
58.33

01/05
1239
58.32

01/09
1290
58.44

01/10
1312
58.37

01/11
1321
58.36

01/12
1343
58.37

01/15
1355
58.36

01/16
1355
58.38

01/17
1330
58.4

01/18
1341
58.41

01/19
1332
58.4

01/22
1350
58.39

01/23
1371
58.41

01/24
1358
58.34

01/25
1369
58.33

01/26
1335
58.32

01/29
1309
58.34

01/30
1305
58.33

01/31
1332
58.52

02/01
1266
58.42

02/02
1253
58.42

02/05
1277
58.41

02/06
1284
58.41

02/07
1279
58.36

02/08
1270
58.37

02/09
1281
58.36

02/13
1292
58.35

02/14
1280
58.35

02/15
1281
58.36

02/16
1298
58.49

02/19
1305
58.49

02/20
1294
58.49

02/21
1295
58.55

02/22
1295
58.54

02/26
1289
58.54

02/27
1291
58.56

02/28
1293
58.41

02/29
1284
58.42

03/01
1286
58.41

03/04
1300
58.42

03/05
1278
58.42

03/06
1283
58.35

03/07
1267
58.34

03/08
1298
58.36

03/11
1263
58.36

03/12
1298
58.36

03/13
1260
58.46

03/14
1264
58.46

03/15
1271
58.46

03/18
1276
58.46

03/19
1283
58.47

03/21
1303
58.31

03/22
1309
58.32

03/25
1305
58.3

03/26
1319
58.31

03/27
1320
58.36

03/28
1226
58.35

/

58.35
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー