住友精密工業のEPS(１株利益)の推移
「住友精密工業(6355)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：364.5 (2023年3月20日) EPSの計算方法
平均値：227.66 標準偏差：±191.41(網掛け部分が標準偏差です)
住友精密工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2021
03/22
2315
-
03/22
2315
-
03/23
2261
-
03/24
2143
-
03/25
2261
-
03/26
2400
-
03/29
2400
-
03/30
2429
-
03/31
2370
-
04/01
2305
-
04/02
2295
-
04/05
2300
-
04/06
2269
-
04/07
2307
-
04/08
2319
-
04/09
2272
-
04/12
2278
-
04/13
2300
-
04/14
2295
-
04/15
2286
-
04/16
2260
-
04/19
2288
-
04/20
2230
-
04/21
2126
-
04/22
2221
-
04/23
2189
-
04/26
2212
-
04/27
2205
-
04/28
2140
-
04/30
2164
-
05/06
2223
-
05/07
2234
-
05/10
2232
-
05/11
2182
-
05/12
2137
-
05/13
2107
-
05/14
2165
-
05/17
2160
-
05/18
2148
-
05/19
2155
-
05/20
2103
62.4
05/21
2101
62.4
05/24
2119
62.41
05/25
2090
62.41
05/26
2377
62.4
05/27
2426
62.4
05/28
2525
62.41
05/31
2456
62.4
06/01
2498
62.41
06/02
2540
62.4
06/03
2520
62.4
06/04
2515
62.4
06/07
2492
62.4
06/08
2531
62.4
06/09
2597
62.4
06/10
2617
62.41
06/11
2553
62.41
06/14
2538
62.4
06/15
2501
62.4
06/16
2466
62.4
06/17
2477
62.41
06/18
2468
62.4
06/21
2458
62.4
06/22
2579
62.4
06/23
2613
62.4
06/24
2591
62.4
06/25
2612
62.4
06/28
2607
62.41
06/29
2561
62.41
06/30
2549
62.4
07/01
2548
62.41
07/02
2744
62.4
07/05
2847
62.4
07/06
2881
62.4
07/07
2950
62.41
07/08
2886
62.4
07/09
2919
62.4
07/12
2910
62.41
07/13
2899
62.4
07/14
2860
62.41
07/15
2810
62.4
07/16
2765
62.4
07/19
2692
62.4
07/20
2651
62.4
07/21
2680
62.4
07/26
2792
62.41
07/27
2761
62.4
07/28
2689
62.4
07/29
2753
62.4
07/30
2663
62.41
08/02
2704
62.4
08/03
2699
62.4
08/04
2637
62.4
08/05
2630
62.41
08/06
2611
62.41
08/10
2670
62.4
08/11
2820
62.41
08/12
2548
62.4
08/13
2491
62.4
08/16
2457
62.41
08/17
2365
62.4
08/18
2440
62.4
08/19
2352
62.4
08/20
2336
62.4
08/23
2338
62.4
08/24
2419
62.41
08/25
2394
62.4
08/26
2372
62.4
08/27
2368
62.4
08/30
2417
62.41
08/31
2430
62.4
09/01
2437
62.4
09/02
2460
62.4
09/03
2432
62.4
09/06
2429
62.4
09/07
2475
62.41
09/08
2512
62.4
09/09
2508
62.4
09/10
2514
62.4
09/13
2548
62.41
09/14
2599
62.4
09/15
2600
62.4
09/16
2525
62.4
09/17
2574
62.4
09/21
2531
62.4
09/22
2480
62.4
09/24
2553
62.4
09/27
2542
62.4
09/28
2579
62.41
09/29
2493
62.4
09/30
2497
62.4
10/01
2468
62.4
10/04
2398
62.4
10/05
2349
62.41
10/06
2375
62.4
10/07
2360
62.4
10/08
2352
62.4
10/11
2353
62.4
10/12
2300
62.41
10/13
2290
62.41
10/14
2309
62.41
10/15
2392
62.4
10/18
2393
62.4
10/19
2393
62.41
10/20
2348
62.41
10/21
2353
62.41
10/22
2370
62.41
10/25
2342
62.4
10/26
2352
62.4
10/27
2357
62.4
10/28
2368
62.4
10/29
2331
62.41
11/01
2408
62.4
11/02
2375
62.41
11/04
2429
62.4
11/05
2362
62.41
11/08
2367
62.4
11/09
2315
62.4
11/10
2298
62.41
11/11
2277
62.41
11/12
2318
62.4
11/15
2363
62.41
11/16
2337
62.41
11/17
2345
62.4
11/18
2307
62.4
11/19
2316
62.4
11/22
2337
62.4
11/24
2315
62.4
11/25
2325
62.41
11/26
2295
62.41
11/29
2196
62.41
11/30
2082
62.4
12/01
2116
62.41
12/02
2090
62.4
12/03
2152
62.4
12/06
2110
62.41
12/07
2172
62.4
12/08
2175
62.41
12/09
2203
62.41
12/10
2142
62.4
12/13
2122
62.41
12/14
2119
62.41
12/15
2092
62.41
12/16
2120
62.41
12/17
2132
62.4
12/20
2038
62.41
12/21
2022
62.4
12/22
2056
62.4
12/23
2079
62.41
12/24
2054
62.41
12/27
2029
62.41
12/28
2062
62.41
12/29
2148
62.4
12/30
2122
62.4
2022
01/04
2165
62.41
01/04
2165
62.41
01/05
2188
62.4
01/06
2115
62.4
01/07
2119
62.4
01/11
2102
62.41
01/12
2115
62.41
01/13
2137
62.4
01/14
2110
62.41
01/17
2063
62.4
01/18
2059
62.4
01/19
1950
62.41
01/20
1970
62.4
01/21
1915
62.4
01/24
1943
62.41
01/25
1901
62.41
01/26
1914
62.4
01/27
1789
62.4
01/28
1799
62.42
01/31
1832
62.4
02/01
1804
62.41
02/02
1837
62.4
02/03
1870
62.41
02/04
1898
62.41
02/07
1885
62.41
02/08
1917
62.41
02/09
1971
62.4
02/10
1976
62.41
02/14
2005
62.41
02/15
1922
62.4
02/16
1929
62.4
02/17
1920
62.4
02/18
1934
62.41
02/21
1922
62.42
02/22
1861
62.4
02/24
1850
62.4
02/25
1925
62.41
02/28
1933
62.41
03/01
1976
62.41
03/02
1975
62.41
03/03
1940
145.54
03/04
1886
145.53
03/07
1837
145.52
03/08
1849
145.56
03/09
1865
145.59
03/10
1965
145.58
03/11
1944
145.55
03/14
1977
145.5
03/15
1930
145.58
03/16
1947
145.55
03/17
2025
145.51
03/18
2002
145.57
03/22
1968
145.6
03/23
2038
145.56
03/24
2072
145.57
03/25
2054
145.5
03/28
2051
145.57
03/29
2097
145.56
03/30
2288
145.52
03/31
2323
145.54
04/01
2233
145.55
04/04
2205
145.56
04/05
2125
145.54
04/06
2178
145.54
04/07
2120
145.58
04/08
2132
145.5
04/11
2061
145.52
04/12
2101
145.55
04/13
2117
145.59
04/14
2144
145.59
04/15
2090
145.55
04/18
2100
145.54
04/19
2088
145.53
04/20
2098
145.5
04/21
2107
145.59
04/22
2064
145.51
04/25
2048
145.55
04/26
2109
145.55
04/27
2118
145.54
04/28
2118
145.56
05/02
2157
145.56
05/06
2224
145.54
05/09
2202
145.54
05/10
2210
145.53
05/11
2203
145.58
05/12
2120
145.5
05/13
2473
145.5
05/16
2391
145.55
05/17
2496
145.52
05/18
2584
145.53
05/19
2542
396.92
05/20
2541
397.18
05/23
2544
397.03
05/24
2430
397.5
05/25
2456
397.05
05/26
2485
397.41
05/27
2550
396.96
05/30
2739
397.19
05/31
2645
396.95
06/01
2812
397.14
06/02
2761
397.17
06/03
2858
397.26
06/06
2915
396.94
06/07
2958
397.13
06/08
3110
397.04
06/09
3090
397.19
06/10
2946
397.17
06/13
2928
397.03
06/14
2895
397.28
06/15
2813
397.11
06/16
2808
397.31
06/17
2839
397.17
06/20
2773
397.06
06/21
2831
397.27
06/22
2836
397.05
06/23
2816
397.19
06/24
2757
397.17
06/27
2763
397.26
06/28
2752
396.98
06/29
2926
397.11
06/30
2899
397.01
07/01
2875
397.12
07/04
2885
397.09
07/05
2875
397.38
07/06
2871
397.09
07/07
2843
397.09
07/08
2847
397.06
07/11
2832
397.07
07/12
2763
397.19
07/13
2791
396.98
07/14
2761
397.01
07/15
2640
397.26
07/19
2669
396.99
07/20
2746
397.17
07/21
2804
397.39
07/22
2795
397.16
07/25
2713
397.01
07/26
2738
397.21
07/27
2737
397.38
07/28
2790
397.24
07/29
2723
397.43
08/01
2775
396.93
08/02
2720
396.99
08/03
2718
397.08
08/04
2750
397.36
08/05
2771
397.39
08/08
2783
396.99
08/09
2771
397
08/10
2780
396.99
08/12
2636
397.14
08/15
2585
396.98
08/16
2521
397.08
08/17
2548
397
08/18
2526
434.81
08/19
2552
434.76
08/22
2521
434.75
08/23
2515
435.4
08/24
2533
435.12
08/25
2568
435.22
08/26
2557
435.25
08/29
2507
434.86
08/30
2547
435.24
08/31
2525
435.38
09/01
2482
435.34
09/02
2483
435.43
09/05
2491
434.85
09/06
2485
434.72
09/07
2500
435.2
09/08
2539
434.78
09/09
2576
434.76
09/12
2600
435.13
09/13
2613
434.78
09/14
2550
434.77
09/15
2624
435.15
09/16
2551
435.15
09/20
2649
435.32
09/21
2620
434.97
09/22
2612
435.21
09/26
2522
435.33
09/27
2528
434.82
09/28
2558
435.11
09/29
2564
435.03
09/30
2505
435.31
10/03
2514
434.89
10/04
2554
434.94
10/05
2553
435.09
10/06
2548
434.92
10/07
2520
434.81
10/11
2440
435.23
10/12
2407
434.93
10/13
2364
435.26
10/14
2487
435.35
10/17
2443
434.79
10/18
2470
435.47
10/19
2487
434.85
10/20
2441
434.79
10/21
2457
435.11
10/24
2457
434.86
10/25
2511
434.86
10/26
2498
435.18
10/27
2449
435.19
10/28
2421
434.99
10/31
2473
435.43
11/01
2450
435.38
11/02
2520
435.16
11/04
2527
435.23
11/07
2518
434.93
11/08
2520
434.88
11/09
2524
435.23
11/10
2510
435.17
11/11
2592
435
11/14
3095
434.89
11/15
3640
435.3
11/16
3640
434.88
11/17
3640
533.72
11/18
3640
533.72
11/21
3640
533.72
11/22
3640
533.72
11/24
3640
533.72
11/25
3640
529.83
11/28
3640
529.83
11/29
3640
529.83
11/30
3640
529.83
12/01
3640
529.83
12/02
3645
529.83
12/05
3645
529.79
12/06
3645
529.79
12/07
3645
529.79
12/08
3645
529.79
12/09
3650
529.79
12/12
3645
529.75
12/13
3645
529.79
12/14
3645
529.79
12/15
3645
529.79
12/16
3645
529.79
12/19
3645
529.79
12/20
3645
529.79
12/21
3645
529.79
12/22
3645
529.79
12/23
3640
529.79
12/26
3640
529.83
12/27
3635
529.83
12/28
3640
529.88
12/29
3635
529.83
12/30
3635
529.88
2023
01/04
3635
529.88
01/04
3635
529.88
01/05
3635
529.88
01/06
3640
529.88
01/10
3640
529.83
01/11
3645
529.83
01/12
3640
529.79
01/13
3635
529.83
01/16
3635
529.88
01/17
3640
529.88
01/18
3650
529.83
01/19
3645
529.75
01/20
3640
529.79
01/23
3645
529.83
01/24
3635
529.79
01/25
3635
534.55
01/26
3640
534.55
01/27
3640
535.29
01/30
3635
535.29
01/31
3640
535.34
02/01
3635
535.29
02/02
3635
534.55
02/03
3635
534.55
02/06
3645
534.55
02/07
3640
534.45
02/08
3645
535.29
02/09
3640
535.24
02/10
3635
535.29
02/13
3635
535.34
02/14
3635
363.5
02/15
3635
363.5
02/16
3645
363.5
02/17
3635
363.4
02/20
3645
363.5
02/21
3630
363.4
02/22
3635
363
02/24
3635
363.13
02/27
3635
363.13
02/28
3640
363.13
03/01
3635
364
03/02
3635
363.86
03/03
3640
363.86
03/06
3635
364
03/07
3635
363.86
03/08
3635
363.5
03/09
3640
363.5
03/10
3640
363.63
03/13
3635
363.63
03/14
3645
363.5
03/15
3645
364.5
03/16
3645
364.5
03/17
3645
364.5
03/20
3645
364.5
/
364.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー