住友精密工業のEPS(予想値)の推移

TOP　　関連銘柄

「住友精密工業(6355)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：364.5　(2023年3月20日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：239.41　標準偏差：±181.46(網掛け部分が標準偏差です)

住友精密工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2021年3月22日〜2023年3月20日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2021
03/22
2315
151.3

03/23
2261
151.23

03/24
2143
151.23

03/25
2261
151.23

03/26
2400
151.22

03/29
2400
151.22

03/30
2429
151.24

03/31
2370
151.24

04/01
2305
151.24

04/02
2295
151.28

04/05
2300
151.31

04/06
2269
151.26

04/07
2307
151.27

04/08
2319
151.27

04/09
2272
151.26

04/12
2278
151.26

04/13
2300
151.31

04/14
2295
151.28

04/15
2286
151.29

04/16
2260
151.27

04/19
2288
151.22

04/20
2230
151.28

04/21
2126
151.31

04/22
2221
151.29

04/23
2189
151.27

04/26
2212
151.29

04/27
2205
151.23

04/28
2140
151.23

04/30
2164
151.22

05/06
2223
151.22

05/07
2234
151.25

05/10
2232
151.21

05/11
2182
151.31

05/12
2137
151.23

05/13
2107
151.25

05/14
2165
151.29

05/17
2160
151.26

05/18
2148
151.26

05/19
2155
62.4

05/20
2103
62.4

05/21
2101
62.41

05/24
2119
62.41

05/25
2090
62.4

05/26
2377
62.4

05/27
2426
62.41

05/28
2525
62.4

05/31
2456
62.41

06/01
2498
62.4

06/02
2540
62.4

06/03
2520
62.4

06/04
2515
62.4

06/07
2492
62.4

06/08
2531
62.4

06/09
2597
62.41

06/10
2617
62.41

06/11
2553
62.4

06/14
2538
62.4

06/15
2501
62.4

06/16
2466
62.41

06/17
2477
62.4

06/18
2468
62.4

06/21
2458
62.4

06/22
2579
62.4

06/23
2613
62.4

06/24
2591
62.4

06/25
2612
62.41

06/28
2607
62.41

06/29
2561
62.4

06/30
2549
62.41

07/01
2548
62.4

07/02
2744
62.4

07/05
2847
62.4

07/06
2881
62.41

07/07
2950
62.4

07/08
2886
62.4

07/09
2919
62.41

07/12
2910
62.4

07/13
2899
62.41

07/14
2860
62.4

07/15
2810
62.4

07/16
2765
62.4

07/19
2692
62.4

07/20
2651
62.4

07/21
2680
62.41

07/26
2792
62.4

07/27
2761
62.4

07/28
2689
62.4

07/29
2753
62.41

07/30
2663
62.4

08/02
2704
62.4

08/03
2699
62.4

08/04
2637
62.41

08/05
2630
62.41

08/06
2611
62.4

08/10
2670
62.41

08/11
2820
62.4

08/12
2548
62.4

08/13
2491
62.41

08/16
2457
62.4

08/17
2365
62.4

08/18
2440
62.4

08/19
2352
62.4

08/20
2336
62.4

08/23
2338
62.41

08/24
2419
62.4

08/25
2394
62.4

08/26
2372
62.4

08/27
2368
62.41

08/30
2417
62.4

08/31
2430
62.4

09/01
2437
62.4

09/02
2460
62.4

09/03
2432
62.4

09/06
2429
62.41

09/07
2475
62.4

09/08
2512
62.4

09/09
2508
62.4

09/10
2514
62.41

09/13
2548
62.4

09/14
2599
62.4

09/15
2600
62.4

09/16
2525
62.4

09/17
2574
62.4

09/21
2531
62.4

09/22
2480
62.4

09/24
2553
62.4

09/27
2542
62.41

09/28
2579
62.4

09/29
2493
62.4

09/30
2497
62.4

10/01
2468
62.4

10/04
2398
62.41

10/05
2349
62.4

10/06
2375
62.4

10/07
2360
62.4

10/08
2352
62.4

10/11
2353
62.41

10/12
2300
62.41

10/13
2290
62.41

10/14
2309
62.4

10/15
2392
62.4

10/18
2393
62.41

10/19
2393
62.41

10/20
2348
62.41

10/21
2353
62.41

10/22
2370
62.4

10/25
2342
62.4

10/26
2352
62.4

10/27
2357
62.4

10/28
2368
62.41

10/29
2331
62.4

11/01
2408
62.41

11/02
2375
62.4

11/04
2429
62.41

11/05
2362
62.4

11/08
2367
62.4

11/09
2315
62.41

11/10
2298
62.41

11/11
2277
62.4

11/12
2318
62.41

11/15
2363
62.41

11/16
2337
62.4

11/17
2345
62.4

11/18
2307
62.4

11/19
2316
62.4

11/22
2337
62.4

11/24
2315
62.41

11/25
2325
62.41

11/26
2295
62.41

11/29
2196
62.4

11/30
2082
62.41

12/01
2116
62.4

12/02
2090
62.4

12/03
2152
62.41

12/06
2110
62.4

12/07
2172
62.41

12/08
2175
62.41

12/09
2203
62.4

12/10
2142
62.41

12/13
2122
62.41

12/14
2119
62.41

12/15
2092
62.41

12/16
2120
62.4

12/17
2132
62.41

12/20
2038
62.4

12/21
2022
62.4

12/22
2056
62.41

12/23
2079
62.41

12/24
2054
62.41

12/27
2029
62.41

12/28
2062
62.4

12/29
2148
62.4

12/30
2122
62.41

2022
01/04
2165
62.4

01/05
2188
62.4

01/06
2115
62.4

01/07
2119
62.41

01/11
2102
62.41

01/12
2115
62.4

01/13
2137
62.41

01/14
2110
62.4

01/17
2063
62.4

01/18
2059
62.41

01/19
1950
62.4

01/20
1970
62.4

01/21
1915
62.41

01/24
1943
62.41

01/25
1901
62.4

01/26
1914
62.4

01/27
1789
62.42

01/28
1799
62.4

01/31
1832
62.41

02/01
1804
62.4

02/02
1837
62.41

02/03
1870
62.41

02/04
1898
62.41

02/07
1885
62.41

02/08
1917
62.4

02/09
1971
62.41

02/10
1976
62.41

02/14
2005
62.4

02/15
1922
62.4

02/16
1929
62.4

02/17
1920
62.41

02/18
1934
62.42

02/21
1922
62.4

02/22
1861
62.4

02/24
1850
62.41

02/25
1925
62.41

02/28
1933
62.41

03/01
1976
62.41

03/02
1975
145.54

03/03
1940
145.53

03/04
1886
145.52

03/07
1837
145.56

03/08
1849
145.59

03/09
1865
145.58

03/10
1965
145.55

03/11
1944
145.5

03/14
1977
145.58

03/15
1930
145.55

03/16
1947
145.51

03/17
2025
145.57

03/18
2002
145.6

03/22
1968
145.56

03/23
2038
145.57

03/24
2072
145.5

03/25
2054
145.57

03/28
2051
145.56

03/29
2097
145.52

03/30
2288
145.54

03/31
2323
145.55

04/01
2233
145.56

04/04
2205
145.54

04/05
2125
145.54

04/06
2178
145.58

04/07
2120
145.5

04/08
2132
145.52

04/11
2061
145.55

04/12
2101
145.59

04/13
2117
145.59

04/14
2144
145.55

04/15
2090
145.54

04/18
2100
145.53

04/19
2088
145.5

04/20
2098
145.59

04/21
2107
145.51

04/22
2064
145.55

04/25
2048
145.55

04/26
2109
145.54

04/27
2118
145.56

04/28
2118
145.56

05/02
2157
145.54

05/06
2224
145.54

05/09
2202
145.53

05/10
2210
145.58

05/11
2203
145.5

05/12
2120
145.5

05/13
2473
145.55

05/16
2391
145.52

05/17
2496
145.53

05/18
2584
396.92

05/19
2542
397.18

05/20
2541
397.03

05/23
2544
397.5

05/24
2430
397.05

05/25
2456
397.41

05/26
2485
396.96

05/27
2550
397.19

05/30
2739
396.95

05/31
2645
397.14

06/01
2812
397.17

06/02
2761
397.26

06/03
2858
396.94

06/06
2915
397.13

06/07
2958
397.04

06/08
3110
397.19

06/09
3090
397.17

06/10
2946
397.03

06/13
2928
397.28

06/14
2895
397.11

06/15
2813
397.31

06/16
2808
397.17

06/17
2839
397.06

06/20
2773
397.27

06/21
2831
397.05

06/22
2836
397.19

06/23
2816
397.17

06/24
2757
397.26

06/27
2763
396.98

06/28
2752
397.11

06/29
2926
397.01

06/30
2899
397.12

07/01
2875
397.09

07/04
2885
397.38

07/05
2875
397.09

07/06
2871
397.09

07/07
2843
397.06

07/08
2847
397.07

07/11
2832
397.19

07/12
2763
396.98

07/13
2791
397.01

07/14
2761
397.26

07/15
2640
396.99

07/19
2669
397.17

07/20
2746
397.39

07/21
2804
397.16

07/22
2795
397.01

07/25
2713
397.21

07/26
2738
397.38

07/27
2737
397.24

07/28
2790
397.43

07/29
2723
396.93

08/01
2775
396.99

08/02
2720
397.08

08/03
2718
397.36

08/04
2750
397.39

08/05
2771
396.99

08/08
2783
397

08/09
2771
396.99

08/10
2780
397.14

08/12
2636
396.98

08/15
2585
397.08

08/16
2521
397

08/17
2548
434.81

08/18
2526
434.76

08/19
2552
434.75

08/22
2521
435.4

08/23
2515
435.12

08/24
2533
435.22

08/25
2568
435.25

08/26
2557
434.86

08/29
2507
435.24

08/30
2547
435.38

08/31
2525
435.34

09/01
2482
435.43

09/02
2483
434.85

09/05
2491
434.72

09/06
2485
435.2

09/07
2500
434.78

09/08
2539
434.76

09/09
2576
435.13

09/12
2600
434.78

09/13
2613
434.77

09/14
2550
435.15

09/15
2624
435.15

09/16
2551
435.32

09/20
2649
434.97

09/21
2620
435.21

09/22
2612
435.33

09/26
2522
434.82

09/27
2528
435.11

09/28
2558
435.03

09/29
2564
435.31

09/30
2505
434.89

10/03
2514
434.94

10/04
2554
435.09

10/05
2553
434.92

10/06
2548
434.81

10/07
2520
435.23

10/11
2440
434.93

10/12
2407
435.26

10/13
2364
435.35

10/14
2487
434.79

10/17
2443
435.47

10/18
2470
434.85

10/19
2487
434.79

10/20
2441
435.11

10/21
2457
434.86

10/24
2457
434.86

10/25
2511
435.18

10/26
2498
435.19

10/27
2449
434.99

10/28
2421
435.43

10/31
2473
435.38

11/01
2450
435.16

11/02
2520
435.23

11/04
2527
434.93

11/07
2518
434.88

11/08
2520
435.23

11/09
2524
435.17

11/10
2510
435

11/11
2592
434.89

11/14
3095
435.3

11/15
3640
434.88

11/16
3640
533.72

11/17
3640
533.72

11/18
3640
533.72

11/21
3640
533.72

11/22
3640
533.72

11/24
3640
529.83

11/25
3640
529.83

11/28
3640
529.83

11/29
3640
529.83

11/30
3640
529.83

12/01
3640
529.83

12/02
3645
529.79

12/05
3645
529.79

12/06
3645
529.79

12/07
3645
529.79

12/08
3645
529.79

12/09
3650
529.75

12/12
3645
529.79

12/13
3645
529.79

12/14
3645
529.79

12/15
3645
529.79

12/16
3645
529.79

12/19
3645
529.79

12/20
3645
529.79

12/21
3645
529.79

12/22
3645
529.79

12/23
3640
529.83

12/26
3640
529.83

12/27
3635
529.88

12/28
3640
529.83

12/29
3635
529.88

12/30
3635
529.88

2023
01/04
3635
529.88

01/05
3635
529.88

01/06
3640
529.83

01/10
3640
529.83

01/11
3645
529.79

01/12
3640
529.83

01/13
3635
529.88

01/16
3635
529.88

01/17
3640
529.83

01/18
3650
529.75

01/19
3645
529.79

01/20
3640
529.83

01/23
3645
529.79

01/24
3635
534.55

01/25
3635
534.55

01/26
3640
535.29

01/27
3640
535.29

01/30
3635
535.34

01/31
3640
535.29

02/01
3635
534.55

02/02
3635
534.55

02/03
3635
534.55

02/06
3645
534.45

02/07
3640
535.29

02/08
3645
535.24

02/09
3640
535.29

02/10
3635
535.34

02/13
3635
363.5

02/14
3635
363.5

02/15
3635
363.5

02/16
3645
363.4

02/17
3635
363.5

02/20
3645
363.4

02/21
3630
363

02/22
3635
363.13

02/24
3635
363.13

02/27
3635
363.13

02/28
3640
364

03/01
3635
363.86

03/02
3635
363.86

03/03
3640
364

03/06
3635
363.86

03/07
3635
363.5

03/08
3635
363.5

03/09
3640
363.63

03/10
3640
363.63

03/13
3635
363.5

03/14
3645
364.5

03/15
3645
364.5

03/16
3645
364.5

03/17
3645
364.5

03/20
3645
364.5