日本ギア工業のEPS(予想値)の推移

TOP　　関連銘柄

「日本ギア工業(6356)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：123.6　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：103.23　標準偏差：±14.98(網掛け部分が標準偏差です)

日本ギア工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
439
80.84

11/06
452
80.71

11/07
456
80.7

11/08
458
80.77

11/11
467
80.65

11/12
462
81.05

11/13
465
81.01

11/14
453
81.03

11/15
453
81.03

11/18
449
81.04

11/19
460
80.7

11/20
475
80.64

11/21
473
80.71

11/22
471
80.65

11/25
470
80.75

11/26
465
80.17

11/27
457
80.17

11/28
461
80.17

11/29
466
80.2

12/02
460
80.13

12/03
461
80.87

12/04
458
80.91

12/05
461
80.87

12/06
455
80.81

12/09
464
80.83

12/10
468
80.68

12/11
490
80.72

12/12
480
80.67

12/13
479
80.63

12/16
481
80.7

12/17
476
80.67

12/18
495
80.61

12/19
495
80.61

12/20
522
80.68

12/23
520
80.62

12/24
511
81.11

12/25
517
81.16

12/26
515
81.1

12/27
529
81.13

12/30
528
81.1

2025
01/06
514
81.07

01/07
524
80.61

01/08
512
80.62

01/09
496
80.65

01/10
498
80.58

01/14
521
80.65

01/15
504
81.29

01/16
504
81.29

01/17
499
81.27

01/20
501
81.33

01/21
505
80.15

01/22
504
80.12

01/23
504
80.12

01/24
522
80.18

01/27
516
80.12

01/28
515
80.46

01/29
512
80.5

01/30
501
80.41

01/31
486
81

02/03
476
80.95

02/04
487
81.16

02/05
485
81.1

02/06
499
81.13

02/07
494
81.11

02/10
488
81.19

02/12
497
80.16

02/13
505
80.15

02/14
495
80.09

02/17
494
80.19

02/18
503
81.12

02/19
516
81.13

02/20
506
81.08

02/21
499
81.13

02/25
494
81.11

02/26
494
80.98

02/27
496
81.04

02/28
491
81.02

03/03
500
81.03

03/04
492
80.92

03/05
493
80.95

03/06
493
80.95

03/07
495
81.01

03/10
499
81

03/11
499
80.48

03/12
499
80.48

03/13
494
80.45

03/14
501
80.54

03/17
509
80.53

03/18
514
80.31

03/19
509
80.28

03/21
511
80.34

03/24
509
80.28

03/25
508
80.63

03/26
505
80.67

03/27
497
80.68

03/28
489
80.69

03/31
482
80.6

04/01
474
80.33

04/02
470
80.34

04/03
457
80.31

04/04
439
80.4

04/07
378
80.25

04/08
406
81.2

04/09
392
81.15

04/10
416
81.25

04/11
421
81.27

04/14
417
81.12

04/15
410
80.39

04/16
409
80.35

04/17
426
80.37

04/18
437
80.33

04/21
441
80.32

04/22
438
81.11

04/23
442
81.1

04/24
442
81.1

04/25
449
81.04

04/28
477
106

04/30
480
104.34

05/01
476
104.38

05/02
473
104.41

05/07
480
104.34

05/08
480
104.34

05/09
482
104.32

05/12
491
104.24

05/13
466
103.55

05/14
481
103.66

05/15
493
103.57

05/16
487
103.61

05/19
516
103.61

05/20
517
103.4

05/21
511
103.44

05/22
499
103.31

05/23
502
103.5

05/26
505
103.48

05/27
527
103.33

05/28
514
103.42

05/29
513
103.42

05/30
514
103.42

06/02
526
103.33

06/03
520
104

06/04
516
104.03

06/05
508
104.09

06/06
523
103.97

06/09
538
104.06

06/10
556
104.9

06/11
539
104.86

06/12
540
104.85

06/13
538
104.87

06/16
551
104.95

06/17
568
103.27

06/18
560
103.32

06/19
572
103.24

06/20
562
103.3

06/23
556
103.34

06/24
554
104.52

06/25
562
104.46

06/26
556
104.51

06/27
551
104.55

06/30
549
104.57

07/01
536
103.07

07/02
526
103.13

07/03
533
103.09

07/04
529
103.11

07/07
532
103.1

07/08
533
104.5

07/09
540
104.44

07/10
535
104.49

07/11
533
104.5

07/14
529
104.54

07/15
536
103.07

07/16
529
103.11

07/17
527
103.13

07/18
520
103.17

07/22
575
103.04

07/23
579
103.39

07/24
570
103.44

07/25
574
103.42

07/28
601
103.44

07/29
594
104.21

07/30
610
104.27

07/31
629
103.11

08/01
641
103.05

08/04
645
103.03

08/05
672
103.38

08/06
668
103.4

08/07
675
103.36

08/08
657
103.46

08/12
671
103.38

08/13
693
103.43

08/14
696
103.41

08/15
736
103.37

08/18
754
103.42

08/19
750
104.16

08/20
746
104.18

08/21
725
104.16

08/22
722
104.18

08/25
714
104.23

08/26
723
103.28

08/27
713
103.33

08/28
700
103.24

08/29
719
103.3

09/01
702
103.23

09/02
707
103.97

09/03
711
103.94

09/04
715
103.92

09/05
733
103.97

09/08
741
103.92

09/09
733
103.23

09/10
722
103.29

09/11
748
103.17

09/12
739
103.21

09/16
790
103.26

09/17
771
104.18

09/18
766
104.21

09/19
760
104.25

09/22
756
104.13

09/24
749
104.02

09/25
740
104.07

09/26
723
104.02

09/29
718
104.05

09/30
704
103.98

10/01
673
104.01

10/02
670
104.03

10/03
668
104.04

10/06
720
104.04

10/07
717
103.91

10/08
739
103.93

10/09
746
103.89

10/10
709
103.95

10/14
679
103.98

10/15
707
103.97

10/16
750
104.02

10/17
729
103.99

10/20
748
104.03

10/21
735
103.52

10/22
742
103.48

10/23
746
103.46

10/24
744
103.47

10/27
880
103.52

10/28
895
104.06

10/29
857
104.13

10/30
879
104.02

10/31
850
103.65

11/04
801
103.62

11/05
798
103.63

11/06
797
103.64

11/07
775
103.6

11/10
793
103.66

11/11
786
103.42

11/12
829
103.36

11/13
827
103.37

11/14
794
103.38

11/17
819
103.4

11/18
790
103.94

11/19
793
103.93

11/20
827
103.89

11/21
851
103.9

11/25
832
104

11/26
870
103.57

11/27
891
103.6

11/28
922
103.59

12/01
885
103.62

12/02
855
104.26

12/03
858
104.25

12/04
865
104.21

12/05
890
104.21

12/08
903
104.27

12/09
866
104.33

12/10
845
104.32

12/11
824
104.3

12/12
845
104.32

12/15
862
104.35

12/16
830
103.75

12/17
815
103.68

12/18
820
103.79

12/19
826
103.76

12/22
856
103.75

12/23
865
104.21

12/24
880
104.26

12/25
885
104.24

12/26
872
104.18

12/29
877
104.15

12/30
853
104.02

2026
01/05
880
104.01

01/06
895
104.06

01/07
901
104.04

01/08
883
104

01/09
893
104.07

01/13
935
104

01/14
960
104.34

01/15
1003
104.37

01/16
990
104.32

01/19
1004
104.36

01/20
973
104.39

01/21
950
104.39

01/22
973
104.62

01/23
946
103.95

01/26
916
103.97

01/27
927
103.92

01/28
908
104

01/29
835
103.98

01/30
856
104.39

02/02
832
104.39

02/03
860
104.36

02/04
861
104.36

02/05
876
104.41

02/06
905
104.02

02/09
911
103.99

02/10
929
104.03

02/12
913
103.98

02/13
885
104.11

02/16
909
104.12

02/17
915
104.09

02/18
942
104.08

02/19
1092
104.09

02/20
1337
104.45

02/24
1157
104.42

02/25
1140
104.49

02/26
1125
104.45

02/27
1179
104.33

03/02
1303
104.32

03/03
1236
104.3

03/04
1349
104.33

03/05
1649
104.36

03/06
1824
104.22

03/09
2200
104.21

03/10
2085
104.25

03/11
1878
104.21

03/12
1668
104.25

03/13
1953
104.43

03/16
1806
104.45

03/17
1628
104.42

03/18
1883
104.43

03/19
1800
104.4

03/23
1509
104.42

03/24
1522
104.46

03/25
1584
104.41

03/26
1470
104.4

03/27
1455
104.67

03/30
1401
104.7

03/31
1313
104.7

04/01
1305
104.65

04/02
1201
104.7

04/03
1183
104.69

04/06
1191
104.65

04/07
1177
104.71

04/08
1304
104.65

04/09
1301
104.66

04/10
1238
104.03

04/13
1305
104.06

04/14
1281
104.06

04/15
1277
104.07

04/16
1328
103.99

04/17
1333
104.14

04/20
1304
104.15

04/21
1277
104.15

04/22
1226
104.16

04/23
1526
104.16

04/24
1666
104.12

04/27
1640
104.12

04/28
1685
104.14

04/30
1586
104.13

05/01
1501
104.23

05/07
1481
104.22

05/08
1489
104.12

05/11
1517
104.11

05/12
1523
104.1

05/13
1403
104.7

05/14
1438
104.73

05/15
1410
123.68

05/18
1449
123.63

05/19
1415
123.68

05/20
1373
123.69

05/21
1355
123.63

05/22
1502
124.13

05/25
1560
124.1

05/26
1740
124.1

05/27
1720
123.65

05/28
1690
123.62

05/29
1660
123.88

06/01
1492
123.92

06/02
1457
123.89

06/03
1488
123.89

06/04
1455
123.82

06/05
1604
124.34

06/08
1499
124.29

06/09
1538
124.33

06/10
1425
124.34

06/11
1378
124.36

06/12
1416
124.21

06/15
1433
124.17

06/16
1378
124.25

06/17
1630
124.23

06/18
1526
124.16

06/19
1495
124.58

06/22
1585
124.6

06/23
1452
124.63

06/24
1490
124.58

06/25
1516
124.56

06/26
1460
123.72

06/29
1499
123.67

06/30
1490
123.75

07/01
1480
123.74

07/02
1527
123.74

07/03
1647
123.83

07/06
1747
123.81

07/07
1575
123.82

07/08
1500
123.86

07/09
1489
123.87

07/10
1500
123.96

07/13
1500
123.96

07/14
1571
123.99

07/15
1578
123.95

07/16
1527
123.94

07/17
1410
123.68

07/21
1375
123.65

07/22
1412
123.64

07/23
1407
123.63

07/24
1362
123.81

07/27
1379
123.78

07/28
1296
123.78

07/29
1250
123.76

07/30
1255
123.76

07/31
1266
124.11

08/03
1284
124.05

08/04
1338
124.11

08/05
1389
124.12

08/06
1370
124.09

08/07
1335
124.76

08/10
1337
124.72

08/12
1366
124.74

08/13
1414
124.8

08/14
1396
124.64

08/17
1408
124.6

08/18
1375
124.66

08/19
1322
124.59

08/20
1310
124.64

08/21
1299
123.71

08/24
1296
123.66

08/25
1328
123.76

08/26
1319
123.73

08/27
1335
123.72

08/28
1328
124.11

08/31
1330
124.06

09/01
1350
124.08

09/02
1299
124.06

09/03
1303
123.62

09/04
1317
123.66

09/07
1348
123.66

09/08
1301
123.66

09/09
1296
123.66

09/10
1261
123.62

09/11
1213
123.64

09/14
1513
123.61

09/15
1444
123.63

09/16
1458
123.66

09/17
1389
123.57

09/18
1386
123.63

09/24
1362
123.59

09/25
1369
123.66

09/28
1376
123.62

09/29
1370
123.64

09/30
1391
123.64

10/01
1381
123.63

10/02
1355
123.63

10/05
1391
123.64

10/06
1390
123.66

10/07
1396
123.64

10/08
1311
123.56

10/09
1306
123.67

10/13
1295
123.56

10/14
1273
123.59

10/15
1221
123.58

10/16
1244
123.65

10/19
1228
123.66

10/20
1164
123.56

10/21
1191
123.67

10/22
1108
123.66

10/23
1096
123.56

10/26
1094
123.61

10/27
1117
124.11

10/28
1186
123.67

10/29
1170
123.67

10/30
1148
124.78

11/02
1166
123.64

11/04
1126
123.6