北越工業のPER(株価収益率)の推移
「北越工業(6364)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.94 (2024年4月26日) PERの計算方法
平均値：11.59 標準偏差：±2.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
837
10.99
04/26
837
10.99
04/27
803
10.55
04/28
885
11.62
05/02
897
11.78
05/06
900
11.82
05/09
874
11.48
05/10
873
11.47
05/11
834
8.76
05/12
811
8.52
05/13
841
8.84
05/16
826
8.68
05/17
830
8.72
05/18
834
8.58
05/19
823
8.46
05/20
840
8.64
05/23
853
8.77
05/24
833
8.56
05/25
824
8.47
05/26
831
8.54
05/27
838
8.62
05/30
818
8.41
05/31
847
8.71
06/01
844
8.55
06/02
850
8.61
06/03
843
8.54
06/06
838
8.49
06/07
839
8.5
06/08
858
8.69
06/09
862
8.73
06/10
842
8.53
06/13
822
8.32
06/14
818
8.28
06/15
814
8.24
06/16
819
8.29
06/17
814
8.24
06/20
827
8.37
06/21
839
8.5
06/22
858
8.69
06/23
865
8.76
06/24
883
8.94
06/27
895
9.06
06/28
900
9.11
06/29
867
8.78
06/30
852
8.63
07/01
853
8.64
07/04
875
8.86
07/05
869
8.8
07/06
861
8.72
07/07
873
8.84
07/08
873
8.84
07/11
900
9.11
07/12
871
8.82
07/13
880
8.91
07/14
876
8.87
07/15
879
8.9
07/19
891
9.02
07/20
927
9.39
07/21
915
9.27
07/22
922
9.34
07/25
927
9.39
07/26
926
9.38
07/27
923
9.35
07/28
920
9.32
07/29
919
9.31
08/01
939
9.51
08/02
916
9.28
08/03
915
9.27
08/04
949
9.62
08/05
983
9.96
08/08
1002
10.16
08/09
987
10.01
08/10
978
9.91
08/12
1013
10.27
08/15
1012
10.26
08/16
998
10.12
08/17
988
10.02
08/18
971
9.84
08/19
976
9.89
08/22
974
9.87
08/23
957
9.7
08/24
966
8.84
08/25
974
8.91
08/26
980
8.97
08/29
959
8.78
08/30
974
8.91
08/31
965
8.83
09/01
961
8.8
09/02
969
8.87
09/05
964
8.82
09/06
976
8.93
09/07
964
8.82
09/08
988
9.04
09/09
999
9.14
09/12
1017
9.31
09/13
1019
9.33
09/14
1009
9.23
09/15
1009
9.23
09/16
998
9.13
09/20
1000
9.15
09/21
977
8.94
09/22
980
8.97
09/26
957
8.76
09/27
965
8.83
09/28
983
9
09/29
981
8.98
09/30
962
8.8
10/03
973
8.91
10/04
989
9.05
10/05
988
9.04
10/06
1009
9.23
10/07
1005
9.2
10/11
1010
9.24
10/12
1010
9.24
10/13
1005
9.2
10/14
1047
9.58
10/17
1052
9.63
10/18
1050
9.61
10/19
1060
9.7
10/20
1050
9.61
10/21
1050
9.61
10/24
1050
9.61
10/25
1056
9.67
10/26
1070
9.79
10/27
1065
9.75
10/28
1080
9.89
10/31
1120
10.25
11/01
1100
10.07
11/02
1100
10.07
11/04
1115
10.21
11/07
1112
10.18
11/08
1125
10.3
11/09
1157
8.94
11/10
1152
8.9
11/11
1174
9.07
11/14
1162
8.97
11/15
1183
9.14
11/16
1172
9.05
11/17
1161
8.97
11/18
1147
8.86
11/21
1160
8.96
11/22
1157
8.94
11/24
1166
9.01
11/25
1186
9.16
11/28
1163
8.98
11/29
1156
8.93
11/30
1153
8.39
12/01
1140
8.29
12/02
1130
8.22
12/05
1105
8.04
12/06
1113
8.1
12/07
1110
8.05
12/08
1121
8.13
12/09
1151
8.35
12/12
1159
8.41
12/13
1165
8.45
12/14
1192
8.65
12/15
1186
8.6
12/16
1203
8.73
12/19
1267
9.19
12/20
1266
9.18
12/21
1218
8.83
12/22
1241
9
12/23
1239
8.99
12/26
1241
9
12/27
1263
9.16
12/28
1298
9.41
12/29
1310
9.5
12/30
1320
9.57
2023
01/04
1299
9.42
01/04
1299
9.42
01/05
1296
9.4
01/06
1307
9.48
01/10
1312
9.52
01/11
1299
9.4
01/12
1322
9.57
01/13
1322
9.57
01/16
1289
9.33
01/17
1304
9.44
01/18
1320
9.55
01/19
1294
9.36
01/20
1289
9.33
01/23
1315
9.51
01/24
1340
10.3
01/25
1366
10.5
01/26
1373
10.6
01/27
1357
10.4
01/30
1380
10.58
01/31
1433
11
02/01
1411
10.8
02/02
1408
10.78
02/03
1361
10.42
02/06
1389
10.63
02/07
1378
10.6
02/08
1360
10.46
02/09
1373
10.56
02/10
1389
10.68
02/13
1384
10.65
02/14
1398
10.7
02/15
1396
10.7
02/16
1419
10.88
02/17
1426
10.93
02/20
1385
10.62
02/21
1382
10.6
02/22
1379
10.58
02/24
1405
10.78
02/27
1413
10.84
02/28
1438
11
03/01
1450
11.09
03/02
1465
11.21
03/03
1488
11.38
03/06
1499
11.47
03/07
1496
11.5
03/08
1479
11.37
03/09
1504
11.56
03/10
1443
11.09
03/13
1408
10.82
03/14
1351
10.4
03/15
1377
10.6
03/16
1325
10.2
03/17
1327
10.22
03/20
1241
9.55
03/22
1333
10.2
03/23
1347
10.31
03/24
1336
10.22
03/27
1358
10.39
03/28
1360
10.4
03/29
1399
10.7
03/30
1377
10.53
03/31
1398
10.69
04/03
1416
10.83
04/04
1390
10.7
04/05
1345
10.3
04/06
1283
9.9
04/07
1279
9.87
04/10
1280
9.88
04/11
1310
10.1
04/12
1337
10.31
04/13
1335
10.29
04/14
1344
10.36
04/17
1326
10.22
04/18
1329
10.2
04/19
1338
10.27
04/20
1333
10.23
04/21
1336
10.25
04/24
1367
10.49
04/25
1388
10.7
04/26
1349
10.4
04/27
1329
10.25
04/28
1389
10.4
05/01
1414
10.59
05/02
1388
10.4
05/08
1387
10.39
05/09
1385
10.38
05/10
1300
14.5
05/11
1291
14.4
05/12
1309
14.6
05/15
1304
14.54
05/16
1319
14.7
05/17
1324
14.76
05/18
1341
14.95
05/19
1362
15.18
05/22
1410
15.71
05/23
1378
15.4
05/24
1378
15.4
05/25
1332
14.89
05/26
1294
14.46
05/29
1265
14.14
05/30
1270
14.2
05/31
1240
13.86
06/01
1206
13.48
06/02
1222
13.66
06/05
1252
14
06/06
1244
13.9
06/07
1253
14
06/08
1262
14.1
06/09
1282
14.32
06/12
1345
15.03
06/13
1312
14.6
06/14
1339
14.9
06/15
1343
14.94
06/16
1348
15
06/19
1365
15.19
06/20
1381
15.4
06/21
1404
15.66
06/22
1393
15.53
06/23
1401
15.62
06/26
1394
15.54
06/27
1391
15.5
06/28
1448
16.14
06/29
1438
16.02
06/30
1403
15.63
07/03
1469
16.37
07/04
1470
16.38
07/05
1460
16.27
07/06
1452
16.2
07/07
1475
16.46
07/10
1442
16.09
07/11
1441
16.1
07/12
1428
15.95
07/13
1439
16.08
07/14
1446
16.16
07/18
1477
16.5
07/19
1513
16.9
07/20
1529
17.08
07/21
1532
17.11
07/24
1548
17.29
07/25
1531
17.1
07/26
1529
17.08
07/27
1533
17.12
07/28
1510
9.3
07/31
1874
11.54
08/01
1868
11.6
08/02
1862
11.56
08/03
1860
11.55
08/04
1891
11.74
08/07
1895
11.77
08/08
1917
11.9
08/09
1877
11.65
08/10
1907
11.84
08/14
1853
11.5
08/15
1848
11.4
08/16
1839
11.34
08/17
1839
11.34
08/18
1783
11
08/21
1754
10.82
08/22
1796
11.1
08/23
1836
11.35
08/24
1848
11.42
08/25
1816
11.22
08/28
1882
11.63
08/29
1867
11.6
08/30
1909
11.86
08/31
1929
11.99
09/01
1986
12.34
09/04
2103
13.07
09/05
2158
13.4
09/06
2191
13.6
09/07
2217
13.77
09/08
2129
13.22
09/11
2150
13.35
09/12
2150
13.3
09/13
2127
13.16
09/14
2128
13.16
09/15
2130
13.18
09/19
2169
13.42
09/20
2143
13.3
09/21
2141
13.29
09/22
2127
13.2
09/25
2137
13.26
09/26
2135
13.2
09/27
2125
13.14
09/28
2111
13.05
09/29
2080
12.86
10/02
2061
12.74
10/03
2000
12.4
10/04
1946
12.07
10/05
1938
12.02
10/06
1939
12.02
10/10
1994
12.36
10/11
1982
12.3
10/12
1975
12.26
10/13
1940
12.04
10/16
1906
11.83
10/17
1905
11.8
10/18
1900
11.77
10/19
1864
11.55
10/20
1876
11.62
10/23
1833
11.35
10/24
1835
11.3
10/25
1866
11.49
10/26
1859
11.45
10/27
1920
11.82
10/30
1885
11.61
10/31
1929
11.9
11/01
1955
12.06
11/02
1968
12.14
11/06
1906
11.8
11/07
1900
11.7
11/08
1878
11.56
11/09
1895
11.67
11/10
1878
11.56
11/13
1944
11.97
11/14
2028
12.5
11/15
2018
12.44
11/16
1989
12.26
11/17
2060
12.7
11/20
2046
12.61
11/21
2072
12.8
11/22
2074
12.81
11/24
2101
12.98
11/27
2130
13.16
11/28
2183
13.5
11/29
2173
13.44
11/30
2249
13.91
12/01
2328
14.4
12/04
2351
14.54
12/05
2298
14.1
12/06
2397
14.71
12/07
2393
14.68
12/08
2257
13.85
12/11
2301
14.12
12/12
2335
14.4
12/13
2433
15
12/14
2393
14.76
12/15
2404
14.83
12/18
2421
14.93
12/19
2532
15.6
12/20
2610
16.08
12/21
2542
15.66
12/22
2539
15.64
12/25
2346
14.45
12/26
2290
14.1
12/27
2417
14.88
12/28
2498
15.38
12/29
2526
15.55
2024
01/04
2608
16.06
01/04
2608
16.06
01/05
2618
16.1
01/09
2616
16.1
01/10
2618
16.11
01/11
2614
16.09
01/12
2589
15.93
01/15
2598
15.99
01/16
2515
15.4
01/17
2576
15.77
01/18
2610
15.98
01/19
2643
16.18
01/22
2671
16.36
01/23
2679
16.5
01/24
2671
16.45
01/25
2705
16.66
01/26
2637
16.24
01/29
2626
16.17
01/30
2624
16.1
01/31
2650
16.3
02/01
2480
15.25
02/02
2567
15.79
02/05
2522
15.51
02/06
2521
15.5
02/07
2453
15.08
02/08
2460
15.12
02/09
2463
15.14
02/13
2524
15.52
02/14
2455
15.09
02/15
2559
15.7
02/16
2619
16.07
02/19
2493
15.3
02/20
2455
15.1
02/21
2420
14.88
02/22
2403
14.78
02/26
2355
14.48
02/27
2388
14.6
02/28
2358
14.42
02/29
2388
14.6
03/01
2298
14.05
03/04
2249
13.75
03/05
2234
13.7
03/06
2226
13.65
03/07
2108
12.93
03/08
2075
12.72
03/11
1952
11.97
03/12
1967
12
03/13
1925
11.74
03/14
1971
12.02
03/15
2008
12.25
03/18
2041
12.45
03/19
2004
12.3
03/21
2002
12.29
03/22
1993
12.23
03/25
1980
12.15
03/26
1993
12.2
03/27
2012
12.32
03/28
1975
12.09
03/29
2016
12.34
04/01
1964
12.02
04/02
1894
11.6
04/03
1906
11.67
04/04
1906
11.67
04/05
1908
11.69
04/08
1928
11.81
04/09
1920
11.8
04/10
1925
11.83
04/11
1907
11.72
04/12
1907
11.72
04/15
1890
11.62
04/16
1850
11.3
04/17
1851
11.31
04/18
1896
11.58
04/19
1861
11.37
04/22
1924
11.75
04/23
1954
12
04/24
1977
12.14
04/25
1921
11.8
04/26
1945
11.94
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー