電業社機械製作所のEPS(１株利益)の推移
「電業社機械製作所(6365)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：426.99 (2024年4月19日) EPSの計算方法
平均値：428.26 標準偏差：±11.72(網掛け部分が標準偏差です)
電業社機械製作所の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
3220
-
04/19
3220
-
04/20
3210
484.93
04/21
3230
484.89
04/22
3230
484.98
04/25
3270
484.98
04/26
3255
484.44
04/27
3205
484.37
04/28
3210
484.87
05/02
3280
484.89
05/06
3235
484.49
05/09
3235
485
05/10
3205
485
05/11
3210
484.87
05/12
3220
484.89
05/13
3190
484.93
05/16
3130
484.8
05/17
3095
484.52
05/18
3085
484.35
05/19
3115
425.51
05/20
3050
425.54
05/23
3000
425.38
05/24
2999
425.53
05/25
3000
425.39
05/26
2995
425.53
05/27
3010
425.42
05/30
3005
425.74
05/31
3040
425.63
06/01
3005
425.77
06/02
3010
425.63
06/03
3015
425.74
06/06
3030
425.84
06/07
3030
425.56
06/08
3100
425.56
06/09
3160
425.82
06/10
3030
425.3
06/13
3010
425.56
06/14
3015
425.74
06/15
3050
425.84
06/16
3020
425.38
06/17
3010
425.35
06/20
3015
425.74
06/21
3055
425.84
06/22
3080
425.48
06/23
3090
425.41
06/24
3210
425.61
06/27
3100
425.72
06/28
3170
425.82
06/29
3145
425.5
06/30
3090
425.57
07/01
3120
425.61
07/04
3090
425.64
07/05
3040
425.61
07/06
2997
425.77
07/07
3015
425.1
07/08
3040
425.24
07/11
3030
425.17
07/12
3015
425.56
07/13
3030
425.24
07/14
3050
425.56
07/15
3025
425.38
07/19
3025
425.45
07/20
3045
425.45
07/21
3060
425.27
07/22
3075
425
07/25
3035
425.31
07/26
3010
425.07
07/27
3015
425.14
07/28
3020
425.24
07/29
3015
425.35
08/01
3030
425.24
08/02
3035
425.56
08/03
3020
425.07
08/04
3030
425.35
08/05
3045
425.56
08/08
3020
425.27
08/09
3145
425.35
08/10
3140
425
08/12
3070
425.47
08/15
3125
425.2
08/16
3090
425.17
08/17
3065
425.03
08/18
3055
425.1
08/19
3105
425.48
08/22
3105
425.34
08/23
3100
425.34
08/24
3100
425.24
08/25
3175
425.24
08/26
3130
425.03
08/29
3130
425.27
08/30
3050
425.27
08/31
3150
425.38
09/01
3175
425.1
09/02
3165
425.03
09/05
3100
425.4
09/06
3170
425.24
09/07
3075
425.5
09/08
3075
425.31
09/09
3065
425.31
09/12
3065
425.1
09/13
3065
425.1
09/14
3040
425.1
09/15
3025
425.17
09/16
3010
425.45
09/20
3090
425.14
09/21
3045
425.03
09/22
3050
425.27
09/26
3050
425.38
09/27
3005
425.38
09/28
3000
425.03
09/29
2994
425.53
09/30
2995
425.28
10/03
2997
425.42
10/04
2981
425.1
10/05
3020
425.24
10/06
2983
425.35
10/07
2980
425.53
10/11
2980
425.1
10/12
3015
425.1
10/13
3015
425.24
10/14
2980
425.24
10/17
3000
425.1
10/18
2990
425.53
10/19
3010
425.32
10/20
2975
425.14
10/21
3000
425
10/24
3010
424.92
10/25
3000
425.14
10/26
2980
425.53
10/27
2980
425.1
10/28
2997
425.1
10/31
2976
425.1
11/01
2974
425.14
11/02
2982
425.46
11/04
2975
425.39
11/07
2963
425
11/08
2970
425.1
11/09
2981
425.5
11/10
2971
425.24
11/11
2978
425.03
11/14
3020
425.42
11/15
3000
425.35
11/16
2998
425.53
11/17
2978
425.24
11/18
2987
425.42
11/21
2990
425.49
11/22
2989
425.32
11/24
2989
425.17
11/25
2995
441.5
11/28
2999
441.74
11/29
2986
441.67
11/30
2998
441.71
12/01
2993
441.53
12/02
2992
442.09
12/05
2981
441.94
12/06
2977
441.62
12/07
2986
441.69
12/08
2960
441.71
12/09
2961
441.79
12/12
2972
441.94
12/13
2973
441.6
12/14
2966
441.75
12/15
2968
442.02
12/16
2972
441.66
12/19
2972
441.6
12/20
2966
441.6
12/21
2973
442.02
12/22
2999
441.75
12/23
3035
441.67
12/26
3040
441.77
12/27
3055
441.86
12/28
3060
442.11
12/29
3060
441.55
12/30
3050
441.55
2023
01/04
3065
442.02
01/04
3065
442.02
01/05
3065
441.64
01/06
3065
441.64
01/10
3080
441.64
01/11
3080
441.89
01/12
3075
441.89
01/13
3075
441.81
01/16
3090
441.81
01/17
3090
442.06
01/18
3090
442.06
01/19
3095
442.06
01/20
3095
442.14
01/23
3085
442.14
01/24
3115
441.97
01/25
3135
426.71
01/26
3135
423.64
01/27
3130
423.64
01/30
3110
422.97
01/31
3140
423.12
02/01
3180
423.18
02/02
3195
424
02/03
3090
423.74
02/06
3110
423.86
02/07
3115
424.28
02/08
3080
426.71
02/09
3115
426.59
02/10
3145
426.71
02/13
3120
426.72
02/14
3150
426.81
02/15
3160
425.67
02/16
3155
427.02
02/17
3155
426.92
02/20
3200
426.92
02/21
3255
427.23
02/22
3250
422.72
02/24
3270
422.62
02/27
3295
422.48
02/28
3200
422.97
03/01
3220
426.66
03/02
3240
426.49
03/03
3260
426.87
03/06
3255
426.7
03/07
3255
426.6
03/08
3270
422.72
03/09
3300
422.48
03/10
3270
422.53
03/13
3225
422.48
03/14
3170
422.67
03/15
3195
422.66
03/16
3150
422.61
03/17
3150
422.81
03/20
3175
422.81
03/22
3225
422.76
03/23
3245
424.34
03/24
3225
424.18
03/27
3240
424.34
03/28
3220
424.08
03/29
3215
423.68
03/30
3120
423.58
03/31
3120
423.91
04/03
3200
423.91
04/04
3215
423.84
04/05
3215
423.02
04/06
3150
423.02
04/07
3150
425.67
04/10
3185
425.67
04/11
3175
425.8
04/12
3140
423.33
04/13
3170
423.18
04/14
3170
423.23
04/17
3150
423.23
04/18
3150
423.38
04/19
3200
425.67
04/20
3170
425.53
04/21
3210
425.5
04/24
3240
425.72
04/25
3285
425.75
04/26
3235
426.62
04/27
3210
426.78
04/28
3255
426.86
05/01
3235
426.6
05/02
3235
426.78
05/08
3235
425.65
05/09
3225
425.65
05/10
3225
425.46
05/11
3250
425.46
05/12
3225
425.39
05/15
3225
425.46
05/16
3250
424.34
05/17
3210
427.63
05/18
3215
427.43
05/19
3250
427.52
05/22
3270
427.63
05/23
3270
427.45
05/24
3285
424.67
05/25
3250
424.41
05/26
3235
424.83
05/29
3260
424.54
05/30
3265
424.47
05/31
3255
424.02
06/01
3250
423.82
06/02
3270
424.28
06/05
3270
424.12
06/06
3275
424.12
06/07
3275
425.32
06/08
3280
425.32
06/09
3280
425.42
06/12
3280
425.42
06/13
3300
425.42
06/14
3305
423.07
06/15
3320
423.17
06/16
3335
422.92
06/19
3375
423.22
06/20
3440
422.93
06/21
3430
424.69
06/22
3445
424.5
06/23
3470
424.78
06/26
3470
424.72
06/27
3530
424.72
06/28
3505
425.3
06/29
3580
425.36
06/30
3620
425.17
07/03
3630
425.38
07/04
3610
425.05
07/05
3620
425.2
07/06
3635
425.38
07/07
3600
422.67
07/10
3550
422.53
07/11
3550
422.61
07/12
3515
422.61
07/13
3510
422.47
07/14
3485
422.38
07/18
3510
422.42
07/19
3550
422.38
07/20
3545
422.61
07/21
3545
422.52
07/24
3555
422.52
07/25
3510
422.71
07/26
3485
422.89
07/27
3465
422.93
07/28
3450
423.07
07/31
3470
422.79
08/01
3440
422.65
08/02
3475
424.69
08/03
3415
424.81
08/04
3415
424.75
08/07
3415
424.75
08/08
3410
424.75
08/09
3365
426.25
08/10
3370
425.94
08/14
3405
426.04
08/15
3415
426.15
08/16
3415
426.87
08/17
3415
426.87
08/18
3420
426.87
08/21
3420
426.96
08/22
3420
426.96
08/23
3500
422.22
08/24
3510
422.19
08/25
3470
422.38
08/28
3490
422.14
08/29
3475
422
08/30
3500
423.78
08/31
3510
423.72
09/01
3505
423.91
09/04
3485
423.82
09/05
3490
423.96
09/06
3500
425.6
09/07
3530
425.79
09/08
3530
425.81
09/11
3555
425.81
09/12
3540
425.74
09/13
3540
426.5
09/14
3570
426.5
09/15
3605
426.52
09/19
3655
426.62
09/20
3640
426.48
09/21
3640
423.25
09/22
3620
423.25
09/25
3650
423.39
09/26
3740
423.43
09/27
3770
425
09/28
3695
425.02
09/29
3705
425.2
10/02
3705
424.88
10/03
3670
424.88
10/04
3595
426.74
10/05
3595
426.95
10/06
3590
426.95
10/10
3590
426.87
10/11
3600
426.87
10/12
3600
423.52
10/13
3595
423.52
10/16
3605
423.43
10/17
3610
423.61
10/18
3610
424.7
10/19
3640
424.7
10/20
3625
424.73
10/23
3630
424.47
10/24
3600
424.56
10/25
3645
423.52
10/26
3580
423.34
10/27
3600
423.66
10/30
3590
423.52
10/31
3590
423.34
11/01
3570
422.35
11/02
3560
422.48
11/06
3605
422.3
11/07
3600
422.13
11/08
3595
423.52
11/09
3590
423.43
11/10
3620
423.34
11/13
3595
423.39
11/14
3625
423.43
11/15
3625
426.47
11/16
3640
426.47
11/17
3655
426.22
11/20
3670
426.48
11/21
3650
426.24
11/22
3670
424.41
11/24
3675
424.27
11/27
3655
424.36
11/28
3640
424.5
11/29
3640
423.25
11/30
3650
423.25
12/01
3650
423.43
12/04
3650
423.43
12/05
3630
423.43
12/06
3620
427.05
12/07
3620
426.88
12/08
3590
426.88
12/11
3595
426.87
12/12
3595
426.95
12/13
3585
422.94
12/14
3575
422.75
12/15
3565
423.07
12/18
3580
422.89
12/19
3590
423.16
12/20
3635
422.35
12/21
3670
422.18
12/22
3700
422.32
12/25
3785
422.37
12/26
3770
422.43
12/27
3710
423.59
12/28
3650
423.51
12/29
3720
423.43
2024
01/04
3750
423.69
01/04
3750
423.69
01/05
3740
423.72
01/09
3730
425
01/10
3745
423.86
01/11
3740
423.64
01/12
3740
424.03
01/15
3755
424.03
01/16
3675
423.81
01/17
3680
422.41
01/18
3740
422.5
01/19
3760
422.59
01/22
3800
422.47
01/23
3810
422.22
01/24
3795
423.33
01/25
3820
423.54
01/26
3820
423.5
01/29
3880
423.5
01/30
3915
423.11
01/31
3980
425.54
02/01
3975
425.66
02/02
3990
425.58
02/05
3955
425.37
02/06
3920
425.72
02/07
3955
426.08
02/08
3935
426.18
02/09
3960
425.86
02/13
3975
426.26
02/14
3875
426.04
02/15
3810
425.82
02/16
3845
423.33
02/19
3815
423.45
02/20
3830
423.41
02/21
3840
425.55
02/22
3860
425.72
02/26
3890
425.57
02/27
3895
425.6
02/28
3880
423.36
02/29
3895
423.58
03/01
3890
423.36
03/04
3970
423.28
03/05
4000
423.24
03/06
4000
425.53
03/07
4095
425.53
03/08
4095
425.67
03/11
4100
425.67
03/12
3950
425.31
03/13
3915
424.73
03/14
3945
424.62
03/15
3905
424.65
03/18
3920
424.91
03/19
3940
424.7
03/21
3960
423.65
03/22
3995
423.52
03/25
4000
423.64
03/26
4005
423.72
03/27
4055
426.06
03/28
3995
425.94
03/29
3995
425.9
04/01
3990
425.9
04/02
3885
426.28
04/03
3875
426.92
04/04
3865
426.76
04/05
3765
427.07
04/08
3725
426.87
04/09
3780
426.68
04/10
3795
424.71
04/11
3800
424.49
04/12
3785
424.58
04/15
3780
424.8
04/16
3715
424.71
04/17
3715
427.01
04/18
3720
427.01
04/19
3685
427.09
/
426.99
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー