電業社機械製作所のEPS(予想値)の推移
「電業社機械製作所(6365)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：528.15 (2026年1月9日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：490.71 標準偏差：±45.99(網掛け部分が標準偏差です)
電業社機械製作所の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/09
3730
-
01/09
3730
-
01/10
3745
423.86
01/11
3740
423.64
01/12
3740
424.03
01/15
3755
424.03
01/16
3675
423.81
01/17
3680
422.41
01/18
3740
422.5
01/19
3760
422.59
01/22
3800
422.47
01/23
3810
422.22
01/24
3795
423.33
01/25
3820
423.54
01/26
3820
423.5
01/29
3880
423.5
01/30
3915
423.11
01/31
3980
425.54
02/01
3975
425.66
02/02
3990
425.58
02/05
3955
425.37
02/06
3920
425.72
02/07
3955
426.08
02/08
3935
426.18
02/09
3960
425.86
02/13
3975
426.26
02/14
3875
426.04
02/15
3810
425.82
02/16
3845
423.33
02/19
3815
423.45
02/20
3830
423.41
02/21
3840
425.55
02/22
3860
425.72
02/26
3890
425.57
02/27
3895
425.6
02/28
3880
423.36
02/29
3895
423.58
03/01
3890
423.36
03/04
3970
423.28
03/05
4000
423.24
03/06
4000
425.53
03/07
4095
425.53
03/08
4095
425.67
03/11
4100
425.67
03/12
3950
425.31
03/13
3915
424.73
03/14
3945
424.62
03/15
3905
424.65
03/18
3920
424.91
03/19
3940
424.7
03/21
3960
423.65
03/22
3995
423.52
03/25
4000
423.64
03/26
4005
423.72
03/27
4055
426.06
03/28
3995
425.94
03/29
3995
425.9
04/01
3990
425.9
04/02
3885
426.28
04/03
3875
426.92
04/04
3865
426.76
04/05
3765
427.07
04/08
3725
426.87
04/09
3780
426.68
04/10
3795
424.71
04/11
3800
424.49
04/12
3785
424.58
04/15
3780
424.8
04/16
3715
424.71
04/17
3715
427.01
04/18
3720
427.01
04/19
3685
427.09
04/22
3700
426.99
04/23
3860
427.25
04/24
3835
424.17
04/25
3830
424.22
04/26
3760
424.14
04/30
3730
424.37
05/01
3730
423.86
05/02
3735
423.86
05/07
3740
423.95
05/08
3755
424.03
05/09
3765
426.7
05/10
3765
426.87
05/13
3880
426.87
05/14
3875
426.84
05/15
3845
425.82
05/16
3735
425.8
05/17
3705
425.88
05/20
3705
425.86
05/21
3740
425.86
05/22
3690
425
05/23
3690
425.11
05/24
3725
425.11
05/27
3710
425.22
05/28
3705
424.97
05/29
3670
425.86
05/30
3740
425.75
05/31
3675
425.96
06/03
3665
425.84
06/04
3680
425.66
06/05
3680
422.98
06/06
3690
422.98
06/07
3680
423.16
06/10
3675
422.98
06/11
3680
422.89
06/12
3660
422.98
06/13
3560
423.12
06/14
3580
422.8
06/17
3580
423.16
06/18
3600
423.16
06/19
3665
423.52
06/20
3725
423.69
06/21
3765
423.29
06/24
3865
423.5
06/25
4055
423.32
06/26
3945
471.51
06/27
3910
471.32
06/28
3935
471.65
07/01
3995
471.25
07/02
3990
471.66
07/03
3995
469.41
07/04
3975
469.44
07/05
3980
469.3
07/08
3960
469.33
07/09
3955
469.19
07/10
3995
470.83
07/11
3980
471.1
07/12
3970
471
07/16
3995
470.93
07/17
4015
471.1
07/18
4085
472.35
07/19
4085
472.25
07/22
3990
472.25
07/23
4060
472.18
07/24
4000
472.09
07/25
3980
472.25
07/26
3995
472.12
07/29
3940
472.22
07/30
3920
471.85
07/31
3985
472.28
08/01
3940
472.15
08/02
3770
472.42
08/05
3305
472.43
08/06
3660
472.14
08/07
3735
469.23
08/08
3720
469.22
08/09
3600
469.1
08/13
3555
473.68
08/14
3635
473.36
08/15
3705
472.07
08/16
3770
471.97
08/19
3710
471.83
08/20
3740
472.01
08/21
3745
472.22
08/22
3745
472.25
08/23
3825
472.25
08/26
3815
472.22
08/27
3810
472.15
08/28
3830
470.37
08/29
3800
470.51
08/30
3780
470.29
09/02
3800
470.14
09/03
3765
470.29
09/04
3780
470.62
09/05
3800
470.73
09/06
3800
470.87
09/09
3730
470.87
09/10
3785
470.36
09/11
3625
473.12
09/12
3735
473.23
09/13
3730
473.38
09/17
3720
473.35
09/18
3730
473.28
09/19
3815
472.15
09/20
3810
472.15
09/24
3850
472.11
09/25
3835
472.39
09/26
3790
473.45
09/27
3870
473.75
09/30
3810
473.68
10/01
3830
473.29
10/02
3805
472.83
10/03
3755
472.67
10/04
3700
472.92
10/07
3735
472.54
10/08
3705
472.78
10/09
3735
468.98
10/10
3760
469.22
10/11
3730
468.82
10/15
3750
469.18
10/16
3710
468.75
10/17
3765
469.62
10/18
3755
469.45
10/21
3720
469.37
10/22
3725
469.69
10/23
3745
471.51
10/24
3745
471.66
10/25
3730
471.66
10/28
3740
471.55
10/29
3740
471.62
10/30
3720
473.41
10/31
3720
473.28
11/01
3720
473.28
11/05
3750
473.28
11/06
3740
473.48
11/07
3735
473.41
11/08
3750
473.38
11/11
3760
473.48
11/12
3790
473.55
11/13
3760
473.75
11/14
3755
473.55
11/15
3755
469.37
11/18
3760
469.37
11/19
3725
469.41
11/20
3730
471.51
11/21
3735
471.55
11/22
3715
471.59
11/25
3705
471.44
11/26
3700
471.37
11/27
3680
474.35
11/28
3680
474.22
11/29
3665
474.22
12/02
3650
474.12
12/03
3680
474.64
12/04
3645
471.79
12/05
3685
471.53
12/06
3665
471.83
12/09
3670
471.68
12/10
3670
471.72
12/11
3620
470.51
12/12
3635
470.74
12/13
3650
470.24
12/16
3650
470.36
12/17
3735
470.36
12/18
3780
472.78
12/19
3770
472.5
12/20
3770
473.02
12/23
3835
473.02
12/24
3895
472.87
12/25
3840
480.86
12/26
3850
480.6
12/27
3850
480.64
12/30
3890
480.64
2025
01/06
3930
480.84
01/06
3930
480.84
01/07
3935
481.02
01/08
3920
479.87
01/09
3820
479.8
01/10
3800
479.89
01/14
3850
479.79
01/15
3865
480.04
01/16
3800
483.12
01/17
3780
482.84
01/20
3780
483.37
01/21
3800
483.37
01/22
3835
481.01
01/23
3825
481.17
01/24
3840
481.13
01/27
3810
481.2
01/28
3815
481.06
01/29
3795
482.91
01/30
3785
482.82
01/31
3820
482.78
02/03
3800
482.93
02/04
3850
482.84
02/05
3800
481.25
02/06
3860
481.01
02/07
3845
481.29
02/10
3900
481.22
02/12
4000
481.48
02/13
3910
481.92
02/14
4160
482.12
02/17
4365
554.66
02/18
4410
554.63
02/19
4535
558.22
02/20
4535
558.49
02/21
4600
558.49
02/25
4475
558.25
02/26
4490
557.98
02/27
4600
554.32
02/28
4495
554.21
03/03
4665
554.25
03/04
4620
554.03
03/05
4580
554.62
03/06
4595
554.47
03/07
4530
554.28
03/10
4555
554.46
03/11
4480
554.13
03/12
4560
553.08
03/13
4585
553.39
03/14
4545
553.07
03/17
4485
552.91
03/18
4480
553.02
03/19
4465
553.08
03/21
4510
553.28
03/24
4445
553.37
03/25
4370
552.86
03/26
4415
553.16
03/27
4415
553.25
03/28
4255
553.25
03/31
4170
553.31
04/01
4175
553.05
04/02
4290
556.66
04/03
4080
556.42
04/04
3855
556.61
04/07
3955
556.27
04/08
4050
557.04
04/09
3980
554.79
04/10
4010
555.09
04/11
3965
554.63
04/14
3970
554.54
04/15
3970
554.46
04/16
3995
551.38
04/17
4000
551.03
04/18
4040
551.72
04/21
4050
551.15
04/22
4050
551.02
04/23
4055
554.79
04/24
4060
554.71
04/25
4080
554.64
04/28
4070
555.1
04/30
4070
554.49
05/01
4070
557.53
05/02
4050
557.53
05/07
4045
557.85
05/08
4050
557.16
05/09
4020
554.79
05/12
4135
554.48
05/13
4180
555.03
05/14
4160
557.33
05/15
4150
557.64
05/16
4175
532.05
05/19
4280
531.84
05/20
4445
532.33
05/21
4430
529.16
05/22
4350
529.27
05/23
4400
529.19
05/26
4410
529.48
05/27
4495
529.41
05/28
4550
528.82
05/29
4560
529.06
05/30
4580
529
06/02
4585
528.86
06/03
4740
528.83
06/04
4760
532.58
06/05
4710
532.43
06/06
4660
532.8
06/09
4625
532.57
06/10
4575
532.83
06/11
4520
531.97
06/12
4590
531.76
06/13
4515
531.86
06/16
4520
531.8
06/17
4490
531.76
06/18
4515
528.23
06/19
4610
528.07
06/20
4680
528.06
06/23
4700
528.21
06/24
4780
528.08
06/25
4800
531.11
06/26
4840
530.97
06/27
4650
531.28
06/30
4725
530.82
07/01
4795
530.89
07/02
4775
532.77
07/03
4745
532.92
07/04
4745
532.54
07/07
4760
532.54
07/08
4755
533.03
07/09
4735
528.33
07/10
4700
528.45
07/11
4650
528.08
07/14
4700
528.4
07/15
4675
528.08
07/16
4620
531.24
07/17
4560
531.03
07/18
4530
531.46
07/22
4510
531.06
07/23
4600
531.21
07/24
4625
528.73
07/25
4625
528.57
07/28
4685
528.57
07/29
4660
528.78
07/30
4660
529.54
07/31
4660
529.54
08/01
4660
529.54
08/04
4660
529.54
08/05
4570
529.54
08/06
4665
531.39
08/07
4570
531.32
08/08
4585
531.39
08/12
4790
533.13
08/13
4680
533.4
08/14
4700
531.81
08/15
4670
531.67
08/18
4735
531.89
08/19
4800
532.02
08/20
4850
533.33
08/21
4825
533.55
08/22
4825
533.14
08/25
4830
533.14
08/26
4820
533.11
08/27
4870
529.67
08/28
4890
529.92
08/29
4930
529.79
09/01
4970
529.53
09/02
5020
529.85
09/03
5070
528.42
09/04
5280
528.67
09/05
5360
528.52
09/08
5340
528.59
09/09
5200
528.18
09/10
5390
530.61
09/11
5140
530.51
09/12
5280
530.44
09/16
5200
530.65
09/17
5150
530.61
09/18
5140
530.92
09/19
5060
530.99
09/22
5120
530.95
09/24
5150
531.12
09/25
5170
530.92
09/26
5280
530.8
09/29
5220
531.18
09/30
5230
531.02
10/01
5170
530.96
10/02
5150
530.8
10/03
5140
530.92
10/06
5080
530.99
10/07
5120
530.82
10/08
5190
527.83
10/09
5120
527.97
10/10
5080
527.83
10/14
5030
528.06
10/15
5030
527.8
10/16
5070
529.47
10/17
5000
529.22
10/20
5040
529.66
10/21
5030
529.41
10/22
5100
529.47
10/23
5160
529.59
10/24
5190
529.23
10/27
5090
529.59
10/28
5130
529.65
10/29
5140
528.86
10/30
5120
528.8
10/31
5170
528.92
11/04
5140
528.62
11/05
5070
528.8
11/06
5110
528.12
11/07
5170
527.89
11/10
5090
528.08
11/11
5070
528
11/12
5120
528.12
11/13
5150
528.37
11/14
5150
528.2
11/17
5090
530.92
11/18
4930
530.76
11/19
5010
530.1
11/20
5010
530.15
11/21
5000
530.15
11/25
5010
530.22
11/26
5060
530.15
11/27
5050
532.63
11/28
5130
532.7
12/01
5090
532.71
12/02
5080
532.42
12/03
5110
529.16
12/04
5120
528.98
12/05
5120
528.92
12/08
5100
528.92
12/09
5090
529.04
12/10
5080
530.2
12/11
5070
530.27
12/12
5080
530.33
12/15
5080
530.27
12/16
5090
530.27
12/17
5100
530.2
12/18
5200
530.14
12/19
5140
530.07
12/22
5130
530.44
12/23
5150
529.95
12/24
5200
530.92
12/25
5190
531.15
12/26
5190
530.67
12/29
5240
530.67
12/30
5280
530.9
2026
01/05
5380
528
01/05
5380
528
01/06
5450
527.96
01/07
5430
528.1
01/08
5590
528.21
01/09
5440
527.85
/
528.15
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー