千代田化工建設のEPS(1株利益)の推移

TOP  関連銘柄

千代田化工建設(6366)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:69.86 (2024年3月28日) EPSの計算方法

 平均値:50.51 標準偏差:±14.58(網掛け部分が標準偏差です)

千代田化工建設とEPSの比較チャート

千代田化工建設の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
484
-

03/29
485
-

03/30
485
-

03/31
470
-

04/01
465
-

04/04
462
-

04/05
464
-

04/06
453
-

04/07
441
-

04/08
448
-

04/11
463
-

04/12
453
-

04/13
460
-

04/14
471
-

04/15
472
-

04/18
473
-

04/19
476
-

04/20
465
-

04/21
463
-

04/22
455
-

04/25
431
-

04/26
431
-

04/27
433
-

04/28
434
-

05/02
423
-

05/06
442
-

05/09
424
-

05/10
418
-

05/11
405
-

05/12
416
44.4

05/13
455
44.44

05/16
448
44.43

05/17
458
44.4

05/18
458
44.42

05/19
456
44.42

05/20
451
44.4

05/23
433
44.43

05/24
427
44.41

05/25
424
44.43

05/26
421
44.44

05/27
422
44.4

05/30
428
44.42

05/31
444
44.44

06/01
449
44.4

06/02
447
44.41

06/03
444
44.43

06/06
453
44.4

06/07
451
44.41

06/08
487
44.43

06/09
490
44.43

06/10
483
44.42

06/13
462
44.43

06/14
473
44.42

06/15
447
44.41

06/16
439
44.43

06/17
425
44.43

06/20
390
44.4

06/21
408
44.41

06/22
407
44.44

06/23
402
44.43

06/24
406
44.41

06/27
421
44.42

06/28
431
44.4

06/29
426
44.43

06/30
428
44.42

07/01
407
44.44

07/04
417
44.43

07/05
429
44.4

07/06
392
44.4

07/07
395
44.44

07/08
410
44.43

07/11
414
44.42

07/12
407
44.42

07/13
410
44.43

07/14
403
44.42

07/15
392
44.43

07/19
409
44.44

07/20
411
44.4

07/21
408
44.43

07/22
407
44.44

07/25
403
44.43

07/26
416
44.43

07/27
413
44.44

07/28
414
44.4

07/29
408
44.42

08/01
409
44.44

08/02
394
44.4

08/03
401
44.41

08/04
392
44.4

08/05
393
44.44

08/08
403
44.4

08/09
403
44.43

08/10
403
44.43

08/12
415
44.43

08/15
403
44.43

08/16
402
44.43

08/17
401
44.41

08/18
401
44.4

08/19
402
44.4

08/22
396
44.41

08/23
396
44.44

08/24
413
44.44

08/25
413
44.4

08/26
412
44.4

08/29
402
44.44

08/30
409
44.41

08/31
399
44.4

09/01
403
44.43

09/02
403
44.43

09/05
432
44.43

09/06
424
44.44

09/07
401
44.44

09/08
410
44.4

09/09
420
44.42

09/12
410
44.44

09/13
413
44.42

09/14
414
44.4

09/15
413
44.42

09/16
403
44.4

09/20
410
44.43

09/21
405
44.42

09/22
406
44.4

09/26
388
44.42

09/27
389
44.44

09/28
377
44.4

09/29
387
44.4

09/30
381
44.43

10/03
372
44.4

10/04
389
44.44

10/05
383
44.4

10/06
384
44.43

10/07
377
44.44

10/11
370
44.4

10/12
362
44.41

10/13
351
44.41

10/14
365
44.43

10/17
364
44.4

10/18
361
44.44

10/19
366
44.4

10/20
360
44.41

10/21
358
44.44

10/24
359
44.41

10/25
359
44.43

10/26
364
44.43

10/27
364
44.44

10/28
358
44.44

10/31
369
44.41

11/01
371
44.4

11/02
374
44.43

11/04
379
44.41

11/07
376
44.43

11/08
349
44.44

11/09
368
44.4

11/10
352
44.44

11/11
374
44.44

11/14
373
44.41

11/15
374
44.4

11/16
372
44.41

11/17
379
44.44

11/18
373
44.43

11/21
380
44.4

11/22
376
44.44

11/24
387
44.44

11/25
385
44.43

11/28
376
44.4

11/29
375
44.44

11/30
376
44.43

12/01
383
44.44

12/02
374
44.43

12/05
368
44.41

12/06
372
44.44

12/07
371
44.44

12/08
365
44.43

12/09
365
44.4

12/12
362
44.4

12/13
373
44.41

12/14
370
44.4

12/15
374
44.41

12/16
368
44.41

12/19
365
44.44

12/20
356
44.4

12/21
366
44.44

12/22
365
44.41

12/23
357
44.4

12/26
363
44.4

12/27
360
44.43

12/28
359
44.44

12/29
362
44.43

12/30
359
44.41
2023
01/04
349
44.43

01/05
352
44.4

01/06
364
44.44

01/10
372
44.44

01/11
389
44.44

01/12
385
44.4

01/13
385
44.4

01/16
378
44.4

01/17
382
44.41

01/18
386
44.41

01/19
379
44.41

01/20
381
44.43

01/23
384
44.4

01/24
381
44.44

01/25
384
44.3

01/26
380
44.65

01/27
379
44.18

01/30
374
44.58

01/31
384
44.57

02/01
385
44.59

02/02
373
58.33

02/03
395
58.28

02/06
414
58.25

02/07
404
58.3

02/08
408
57.71

02/09
407
57.7

02/10
407
57.73

02/13
416
57.73

02/14
415
57.69

02/15
426
57.63

02/16
426
57.56

02/17
423
57.56

02/20
418
57.55

02/21
423
57.57

02/22
415
57.94

02/24
412
57.96

02/27
415
57.94

02/28
416
57.96

03/01
421
57.77

03/02
424
57.75

03/03
424
57.76

03/06
425
57.76

03/07
424
57.74

03/08
425
58.08

03/09
423
58.06

03/10
417
58.1

03/13
409
58.07

03/14
386
58.09

03/15
401
57.61

03/16
381
57.61

03/17
378
57.63

03/20
370
57.62

03/22
383
57.63

03/23
384
58.03

03/24
379
58

03/27
380
58.03

03/28
380
58.01

03/29
387
57.57

03/30
386
57.58

03/31
391
57.61

04/03
409
57.58

04/04
408
57.6

04/05
399
58.28

04/06
393
57.82

04/07
393
57.79

04/10
397
57.79

04/11
396
57.78

04/12
404
58.23

04/13
399
58.21

04/14
402
58.24

04/17
402
58.26

04/18
399
58.26

04/19
399
57.82

04/20
399
57.82

04/21
395
57.82

04/24
400
57.83

04/25
397
57.8

04/26
395
57.53

04/27
396
57.49

04/28
399
57.55

05/01
404
57.57

05/02
403
57.54

05/08
406
57.57

05/09
382
57.58

05/10
373
57.87

05/11
374
57.91

05/12
365
57.89

05/15
366
57.84

05/16
359
57.91

05/17
359
57.9

05/18
355
57.9

05/19
357
57.91

05/22
359
57.86

05/23
364
57.9

05/24
362
57.77

05/25
362
57.73

05/26
357
57.73

05/29
362
57.76

05/30
358
57.73

05/31
348
57.74

06/01
344
57.71

06/02
345
57.71

06/05
353
57.78

06/06
358
57.77

06/07
355
57.74

06/08
366
57.72

06/09
365
57.72

06/12
364
57.75

06/13
362
57.77

06/14
367
58.38

06/15
366
58.34

06/16
366
58.37

06/19
367
58.37

06/20
363
58.34

06/21
365
57.61

06/22
364
57.66

06/23
356
57.59

06/26
352
57.6

06/27
352
57.61

06/28
355
57.7

06/29
354
57.72

06/30
354
57.74

07/03
353
57.74

07/04
349
57.67

07/05
350
57.68

07/06
346
57.66

07/07
343
57.66

07/10
341
57.64

07/11
346
57.69

07/12
348
57.66

07/13
348
57.71

07/14
349
57.71

07/18
350
57.68

07/19
351
57.66

07/20
351
57.54

07/21
350
57.54

07/24
351
57.56

07/25
353
57.54

07/26
351
57.86

07/27
346
57.82

07/28
346
57.85

07/31
345
57.85

08/01
351
57.88

08/02
361
57.54

08/03
361
58.22

08/04
363
58.22

08/07
363
58.26

08/08
376
58.26

08/09
382
57.84

08/10
384
57.87

08/14
383
57.83

08/15
388
57.85

08/16
380
57.91

08/17
370
57.92

08/18
365
57.9

08/21
369
57.93

08/22
369
57.92

08/23
377
57.65

08/24
375
57.64

08/25
371
57.69

08/28
373
57.69

08/29
371
57.65

08/30
371
57.96

08/31
371
57.96

09/01
374
57.96

09/04
374
57.98

09/05
373
57.98

09/06
373
58.28

09/07
385
58.28

09/08
380
58.24

09/11
376
58.28

09/12
377
58.29

09/13
378
58

09/14
384
57.97

09/15
392
58

09/19
402
57.98

09/20
395
58

09/21
390
58.08

09/22
389
58.12

09/25
386
58.05

09/26
381
58.04

09/27
381
57.72

09/28
387
57.72

09/29
379
57.76

10/02
374
57.68

10/03
351
57.71

10/04
349
57.54

10/05
357
57.49

10/06
355
57.58

10/10
366
57.53

10/11
367
57.54

10/12
367
58.25

10/13
359
58.25

10/16
360
58.27

10/17
361
58.25

10/18
366
58.22

10/19
361
58.18

10/20
360
58.22

10/23
356
58.25

10/24
354
58.26

10/25
354
58.03

10/26
350
58.03

10/27
355
58.04

10/30
347
58

10/31
353
58.02

11/01
359
57.86

11/02
349
57.9

11/06
350
58.16

11/07
359
58.13

11/08
343
57.9

11/09
347
57.93

11/10
343
57.92

11/13
342
57.93

11/14
343
57.86

11/15
347
58.13

11/16
345
58.12

11/17
355
58.17

11/20
362
58.1

11/21
360
58.1

11/22
358
58.06

11/24
363
58.02

11/27
357
58.08

11/28
357
58.04

11/29
354
57.58

11/30
352
57.56

12/01
350
57.61

12/04
351
57.56

12/05
343
57.54

12/06
343
58.13

12/07
341
58.13

12/08
334
58.09

12/11
340
58.08

12/12
340
58.11

12/13
345
57.62

12/14
340
57.59

12/15
341
57.62

12/18
339
57.6

12/19
337
57.65

12/20
338
58.1

12/21
332
58.07

12/22
332
58.14

12/25
332
58.14

12/26
330
58.14

12/27
336
57.89

12/28
341
57.93

12/29
341
57.89
2024
01/04
350
57.89

01/05
349
57.85

01/09
347
58.16

01/10
343
57.83

01/11
340
57.84

01/12
338
57.82

01/15
338
57.87

01/16
340
57.87

01/17
336
57.62

01/18
338
57.63

01/19
337
57.58

01/22
341
57.6

01/23
339
57.6

01/24
331
57.45

01/25
329
57.46

01/26
333
57.41

01/29
337
57.41

01/30
337
57.41

01/31
340
58.1

02/01
339
58.11

02/02
337
58.14

02/05
364
58.1

02/06
361
70

02/07
355
69.42

02/08
348
69.47

02/09
353
69.46

02/13
352
69.48

02/14
347
69.42

02/15
344
69.4

02/16
356
68.8

02/19
375
68.85

02/20
375
68.8

02/21
360
69.44

02/22
367
69.49

02/26
389
69.5

02/27
397
69.46

02/28
401
69.64

02/29
397
69.61

03/01
392
69.64

03/04
386
69.62

03/05
384
69.67

03/06
387
69.81

03/07
378
69.85

03/08
383
69.87

03/11
376
69.76

03/12
377
69.75

03/13
376
69.81

03/14
391
69.75

03/15
388
69.82

03/18
392
69.78

03/19
395
69.87

03/21
399
69.29

03/22
400
69.27

03/25
400
69.32

03/26
398
69.32

03/27
396
69.82

03/28
401
69.84

/

69.86
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー