オリエンタルチエン工業のEPS(予想値)の推移

TOP　　関連銘柄

「オリエンタルチエン工業(6380)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：66.61　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：78.11　標準偏差：±18.25(網掛け部分が標準偏差です)

オリエンタルチエン工業の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
1897
113.59

11/07
1907
112.84

11/08
1907
112.84

11/11
1907
112.84

11/12
1868
112.53

11/13
1900
112.55

11/14
1900
112.55

11/15
1900
112.55

11/18
1900
112.55

11/19
1900
112.42

11/20
1900
112.42

11/21
1900
112.42

11/22
1900
112.42

11/25
1900
112.42

11/26
1900
112.42

11/27
1900
112.42

11/28
1900
112.42

11/29
1900
112.42

12/02
1900
112.42

12/03
1900
112.42

12/04
1880
112.44

12/05
1900
112.42

12/06
1900
112.42

12/09
1900
112.42

12/10
1900
112.42

12/11
1900
112.42

12/12
1900
112.42

12/13
1900
112.42

12/16
1900
112.42

12/17
1899
112.36

12/18
1899
112.36

12/19
1950
112.39

12/20
1925
112.37

12/23
1940
112.39

12/24
1917
112.76

12/25
1948
112.79

12/26
1947
112.73

12/27
1940
112.79

12/30
1955
112.74

2025
01/06
1959
112.78

01/07
1959
112.58

01/08
1979
112.57

01/09
1979
112.57

01/10
1970
112.57

01/14
1969
112.57

01/15
1969
112.51

01/16
1969
112.51

01/17
1945
112.49

01/20
1945
112.49

01/21
1945
112.42

01/22
1960
112.44

01/23
1969
112.45

01/24
1965
112.41

01/27
1950
112.45

01/28
1950
112.71

01/29
1959
112.71

01/30
1959
112.71

01/31
1951
112.7

02/03
1969
112.7

02/04
1937
112.61

02/05
1937
112.61

02/06
1930
61.26

02/07
1891
61.27

02/10
1891
61.27

02/12
1910
61.41

02/13
1910
61.41

02/14
1885
61.42

02/17
1900
61.4

02/18
1900
61.29

02/19
1850
61.29

02/20
1899
61.29

02/21
1897
61.29

02/25
1896
61.29

02/26
1896
61.35

02/27
1896
61.35

02/28
1720
61.36

03/03
1810
61.35

03/04
1740
61.35

03/05
1730
61.36

03/06
1756
61.35

03/07
1754
61.35

03/10
1730
61.36

03/11
1750
61.4

03/12
1809
61.4

03/13
1888
61.39

03/14
1888
61.39

03/17
1884
61.4

03/18
1887
61.26

03/19
1886
61.27

03/21
1884
61.26

03/24
1888
61.25

03/25
1887
61.26

03/26
1880
61.25

03/31
1824
61.26

04/02
1864
61.27

04/07
1800
61.26

04/08
1840
61.33

04/15
1873
61.4

04/16
1872
61.41

04/17
1897
61.41

04/18
1878
61.41

04/21
1884
61.4

04/22
1882
61.3

04/23
1911
61.3

04/24
1911
61.3

04/25
1901
61.3

04/28
1941
61.3

04/30
1933
61.36

05/01
1910
61.35

05/07
1910
61.35

05/08
1910
61.41

05/09
1870
61.41

05/12
1880
77.36

05/15
1900
77.36

05/16
1849
77.36

05/20
1897
77.11

05/21
1850
77.11

05/22
1890
77.11

05/23
1888
77.12

05/26
1850
77.11

05/27
1812
77.1

05/28
1885
77.09

06/03
1879
77.32

06/06
1879
77.32

06/09
1879
77.32

06/10
1879
77.32

06/12
1879
77.32

06/16
1839
77.33

06/17
1839
77.26

06/18
1839
77.26

06/19
1879
77.26

06/20
1839
77.26

06/23
1839
77.26

06/24
1839
77.26

06/25
1804
77.25

06/26
1840
77.27

06/27
1846
77.27

06/30
1811
77.26

07/01
1840
77.31

07/02
1800
77.31

07/03
1799
77.3

07/04
1799
77.3

07/07
1800
77.31

07/08
1803
77.05

07/09
1803
77.05

07/10
1812
77.04

07/11
1824
77.05

07/14
1820
77.05

07/15
1811
77.06

07/16
1812
77.07

07/17
1804
77.06

07/18
1808
77.06

07/22
1808
77.06

07/23
1805
77.13

07/24
1805
77.13

07/25
1844
77.12

07/28
1900
77.14

07/29
1870
77.27

07/30
1830
77.28

07/31
1810
77.28

08/01
1846
77.27

08/05
1832
77.29

08/06
1850
77.3

08/07
1880
77.36

08/08
1821
77.35

08/12
1860
77.37

08/13
1967
77.13

08/14
1889
77.13

08/15
1967
77.13

08/18
2067
77.12

08/19
2056
77.29

08/20
2159
77.3

08/21
2449
77.3

08/22
2349
77.29

08/25
2459
77.3

08/26
2310
77.25

08/27
2420
77.26

08/28
2450
77.26

08/29
2385
77.25

09/01
2408
77.25

09/02
2376
77.14

09/03
2350
77.15

09/04
2286
77.15

09/05
2304
77.13

09/08
2315
77.14

09/09
2349
77.26

09/10
2348
77.26

09/11
2337
77.28

09/12
2360
77.27

09/16
2400
77.26

09/17
2460
77.11

09/18
2450
77.11

09/19
2490
77.11

09/22
2490
77.11

09/24
2500
77.16

09/25
2468
77.14

09/26
2600
77.15

09/29
2850
77.15

09/30
2879
77.16

10/01
2478
77.17

10/02
2200
77.16

10/03
2405
77.15

10/06
2301
77.16

10/07
2130
77.17

10/08
2337
77.17

10/09
2391
77.17

10/10
2459
77.18

10/14
2549
77.17

10/15
2410
77.24

10/16
2400
77.24

10/17
2411
77.25

10/20
2424
77.24

10/21
2469
77.15

10/22
2417
77.14

10/23
2427
77.14

10/24
2377
77.15

10/27
2404
77.15

10/28
2340
77.22

10/29
2351
77.23

10/30
2343
77.22

10/31
2341
77.23

11/04
2330
77.22

11/05
2345
72.82

11/06
2362
72.83

11/07
2297
72.82

11/10
2203
72.82

11/11
2197
72.99

11/12
2119
72.99

11/13
2154
72.99

11/14
2130
72.99

11/17
2333
72.99

11/18
2400
72.94

11/19
2550
72.94

11/20
2530
72.95

11/21
2676
72.95

11/25
2821
72.95

11/26
2892
72.84

11/27
3120
72.84

11/28
3475
72.85

12/01
3480
72.84

12/02
3350
72.82

12/03
2650
72.82

12/04
2675
72.82

12/05
2695
72.81

12/08
2747
72.82

12/09
2708
72.79

12/10
2998
72.8

12/11
3050
72.79

12/12
3050
72.79

12/15
3125
72.79

12/16
3220
72.85

12/17
3085
72.84

12/18
3020
72.85

12/19
3105
72.85

12/22
3130
72.85

12/23
3030
72.83

12/24
2995
72.83

12/25
3170
72.84

12/26
3195
72.82

12/29
3075
72.83

12/30
3015
72.82

2026
01/05
3115
72.83

01/06
3200
72.82

01/07
3295
72.83

01/08
3345
72.82

01/09
3400
72.82

01/13
3450
72.83

01/14
3500
72.91

01/15
3735
72.92

01/16
3845
72.91

01/19
3755
72.91

01/20
3625
72.92

01/21
3600
72.91

01/22
3520
73.02

01/23
3710
72.88

01/26
3585
72.88

01/27
3485
72.89

01/28
3530
72.88

01/29
3665
72.89

01/30
3555
72.99

02/02
3380
73

02/03
3360
72.99

02/04
3165
72.99

02/05
3140
73.02

02/06
3045
103.92

02/09
3085
103.94

02/10
3220
103.93

02/12
3030
103.9

02/13
3145
104.13

02/16
3265
104.14

02/17
3530
104.12

02/18
3835
104.12

02/19
3555
104.13

02/20
3735
104.03

02/24
3480
104.03

02/25
3520
104.04

02/26
3560
104.03

02/27
3680
100.82

03/02
3595
100.81

03/03
3675
100.82

03/04
3500
100.83

03/06
3350
100.9

03/09
3205
100.91

03/10
3270
100.89

03/11
3360
100.9

03/12
3445
100.9

03/13
3300
100.91

03/16
3280
100.92

03/17
3400
100.92

03/18
3445
100.9

03/19
3500
100.92

03/23
3350
100.9

03/24
3360
100.93

03/25
3460
100.9

03/26
3450
100.9

03/27
3440
94.76

03/30
3370
94.76

03/31
3465
94.77

04/01
3450
94.75

04/02
3600
94.76

04/03
3545
94.78

04/06
3540
94.77

04/07
3570
94.79

04/08
3520
94.77

04/09
3585
94.79

04/10
3875
94.74

04/13
3570
94.74

04/14
3560
94.73

04/15
3485
94.75

04/16
3650
94.73

04/17
3600
94.73

04/20
3560
94.73

04/21
3595
94.72

04/22
3615
94.73

04/23
3660
94.74

04/24
3760
94.71

04/27
3885
94.7

04/28
3925
94.71

04/30
4070
94.71

05/01
4290
94.7

05/07
4260
94.7

05/08
4230
94.84

05/11
4185
94.83

05/12
4240
94.83

05/13
4480
94.83

05/14
4860
94.73

05/15
4895
66.5

05/18
5040
66.5

05/19
5250
66.5

05/20
5200
66.5

05/21
5190
66.5

05/22
5090
58.37

05/25
4940
58.37

05/26
4990
58.36

05/27
4910
66.61

05/28
5050
66.61

05/29
4985
58.37

06/01
5220
58.36

06/02
4935
58.37

06/03
5020
58.37

06/04
5160
58.37

06/05
5060
58.36

06/08
4910
58.36

06/09
4995
58.35

06/10
5030
58.35

06/11
4825
58.36

06/12
4795
58.4

06/15
4735
58.4

06/16
4750
58.4

06/17
4775
58.4

06/18
4735
58.4

06/19
4735
58.38

06/22
4675
58.38

06/23
4740
58.38

06/24
4765
58.38

06/25
4715
58.38

06/26
4665
56.95

06/29
4660
56.96

06/30
4690
56.95

07/01
4690
56.95

07/02
4695
56.95

07/03
4700
56.96

07/06
4530
56.96

07/07
4530
56.96

07/08
4320
56.96

07/09
4345
56.96

07/10
4255
56.96

07/13
3935
56.96

07/14
4010
56.96

07/15
3945
56.95

07/16
3905
56.95

07/17
3955
56.98

07/21
3945
56.99

07/22
3670
56.98

07/23
4350
56.98

07/24
4055
55.09

07/27
3900
55.09

07/28
3920
55.09

07/29
3985
55.09

07/30
3775
55.09

07/31
3655
55.12

08/03
3635
55.12

08/04
3690
55.13

08/05
3740
55.12

08/06
3840
55.12

08/07
3720
55.11

08/10
3755
55.1

08/12
3855
55.15

08/13
3660
55.15

08/14
3635
55.15

08/17
3625
55.15

08/18
3635
55.15

08/19
3790
55.15

08/20
3780
55.15

08/21
3915
52.69

08/24
3940
52.69

08/25
4060
52.69

08/26
4020
52.69

08/27
3865
52.69

08/28
3865
52.72

08/31
3850
52.72

09/01
4020
52.72

09/02
4000
52.72

09/03
4000
66.61

09/04
3990
66.61

09/07
4235
66.6

09/08
4035
66.6

09/09
3960
66.61

09/10
3965
66.6

09/11
3855
66.61

09/14
3880
66.6

09/15
3840
66.6

09/16
3755
66.61

09/17
3725
66.61

09/18
3685
66.61

09/24
3640
66.6

09/25
3555
66.61

09/28
3655
66.61

09/29
3590
66.6

09/30
3470
66.61

10/01
3485
66.6

10/02
3495
66.6

10/05
3520
66.61

10/06
3560
66.6

10/07
3555
66.61

10/08
3545
66.61

10/09
3600
66.6

10/13
3580
66.6

10/14
3520
66.61

10/15
3475
66.6

10/16
3500
66.61

10/19
3495
66.6

10/20
3460
66.61

10/21
3480
66.61

10/22
3440
66.61

10/23
3465
66.6

10/26
3460
66.61

10/27
3605
66.61

10/28
3515
66.6

10/29
3420
66.61

10/30
3425
66.6

11/02
3325
66.6

11/04
3330
66.61

11/05
3380
66.61

11/06
3260
66.61