アネスト岩田のEPS(予想値)の推移

TOP　　関連銘柄

「アネスト岩田(6381)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：100.46　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：109.17　標準偏差：±8.33(網掛け部分が標準偏差です)

アネスト岩田の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
1335
124.76

09/26
1363
124.81

09/27
1342
124.72

09/30
1331
124.74

10/01
1370
124.54

10/02
1364
124.56

10/03
1388
124.59

10/04
1387
124.5

10/07
1400
124.55

10/08
1379
125.36

10/09
1395
125.33

10/10
1415
125.33

10/11
1403
125.37

10/15
1420
125.33

10/16
1404
125.35

10/17
1430
125.32

10/18
1418
125.37

10/21
1424
125.35

10/22
1415
125.22

10/23
1378
125.27

10/24
1380
125.22

10/25
1378
125.27

10/28
1389
125.24

10/29
1390
125.22

10/30
1408
125.26

10/31
1416
125.19

11/01
1401
125.2

11/05
1424
125.24

11/06
1415
125.22

11/07
1459
125.23

11/08
1437
125.17

11/11
1440
125.21

11/12
1466
125.29

11/13
1490
125.31

11/14
1471
125.29

11/15
1483
125.25

11/18
1483
125.25

11/19
1499
125.96

11/20
1494
125.96

11/21
1492
126.01

11/22
1495
125.94

11/25
1478
126

11/26
1460
125.86

11/27
1414
125.91

11/28
1409
125.91

11/29
1395
125.9

12/02
1408
125.82

12/03
1435
125.87

12/04
1420
125.88

12/05
1435
125.87

12/06
1453
125.9

12/09
1445
125.87

12/10
1446
125.73

12/11
1464
125.77

12/12
1464
125.77

12/13
1475
125.74

12/16
1464
125.77

12/17
1442
125.39

12/18
1417
125.39

12/19
1418
125.37

12/20
1438
125.37

12/23
1426
125.41

12/24
1402
125.17

12/25
1399
125.13

12/26
1416
125.19

12/27
1435
125.21

12/30
1441
125.19

2025
01/06
1373
125.15

01/07
1357
125.64

01/08
1349
125.6

01/09
1348
125.62

01/10
1334
125.61

01/14
1320
125.59

01/15
1320
125.71

01/16
1314
125.74

01/17
1307
125.67

01/20
1301
125.7

01/21
1303
125.28

01/22
1356
125.32

01/23
1342
125.3

01/24
1339
125.25

01/27
1359
125.25

01/28
1354
125.37

01/29
1350
125.34

01/30
1361
125.32

01/31
1355
125.34

02/03
1317
125.42

02/04
1322
125.9

02/05
1328
125.87

02/06
1359
125.94

02/07
1347
125.88

02/10
1329
111.68

02/12
1264
111.85

02/13
1291
111.87

02/14
1299
111.88

02/17
1284
111.84

02/18
1295
111.63

02/19
1264
111.66

02/20
1241
111.6

02/21
1241
111.6

02/25
1254
111.66

02/26
1220
111.92

02/27
1226
111.96

02/28
1220
111.92

03/03
1251
111.89

03/04
1252
111.88

03/05
1251
111.89

03/06
1250
111.9

03/07
1221
111.91

03/10
1242
111.89

03/11
1233
112.09

03/12
1232
112.1

03/13
1225
112.07

03/14
1227
112.05

03/17
1234
112.07

03/18
1232
112

03/19
1223
111.99

03/21
1251
111.99

03/24
1201
112.03

03/25
1208
111.85

03/26
1218
111.84

03/27
1223
111.89

03/28
1187
111.87

03/31
1142
111.85

04/01
1141
111.86

04/02
1126
111.81

04/03
1102
111.87

04/04
1079
111.81

04/07
1016
111.89

04/08
1047
111.38

04/09
1019
111.36

04/10
1072
111.43

04/11
1056
111.39

04/14
1071
111.33

04/15
1077
112.18

04/16
1072
112.13

04/17
1072
112.13

04/18
1098
112.15

04/21
1095
112.19

04/22
1110
112.12

04/23
1116
112.16

04/24
1108
112.14

04/25
1110
112.12

04/28
1122
112.08

04/30
1112
112.32

05/01
1093
112.33

05/02
1102
112.33

05/07
1106
112.28

05/08
1099
112.14

05/09
1103
105.04

05/12
1403
105.01

05/13
1435
105.51

05/14
1466
105.54

05/15
1458
105.49

05/16
1430
105.53

05/19
1427
105.54

05/20
1420
105.18

05/21
1433
105.21

05/22
1396
105.19

05/23
1404
105.16

05/26
1401
105.18

05/27
1403
105.48

05/28
1394
105.52

05/29
1416
105.51

05/30
1412
105.45

06/02
1397
105.51

06/03
1402
105.41

06/04
1416
105.43

06/05
1404
105.4

06/06
1397
105.43

06/09
1392
105.37

06/10
1398
105.11

06/11
1427
105.08

06/12
1395
105.12

06/13
1375
105.12

06/16
1371
105.13

06/17
1389
105.22

06/18
1392
105.21

06/19
1374
105.2

06/20
1375
105.2

06/23
1355
105.2

06/24
1378
105.19

06/25
1373
105.21

06/26
1384
105.16

06/27
1402
105.17

06/30
1380
105.18

07/01
1419
105.11

07/02
1426
105.08

07/03
1423
105.09

07/04
1421
105.1

07/07
1426
105.08

07/08
1439
105.8

07/09
1444
105.78

07/10
1443
105.79

07/11
1455
105.81

07/14
1452
105.83

07/15
1467
105.53

07/16
1482
105.55

07/17
1493
105.51

07/18
1505
105.53

07/22
1513
105.5

07/23
1544
105.75

07/24
1559
105.76

07/25
1559
105.76

07/28
1565
105.74

07/29
1565
105.74

07/30
1564
105.74

07/31
1572
105.71

08/01
1583
105.74

08/04
1575
105.77

08/05
1583
105.53

08/06
1594
105.56

08/07
1585
105.52

08/08
1577
105.13

08/12
1569
105.16

08/13
1555
105.78

08/14
1540
105.76

08/15
1544
105.75

08/18
1560
105.76

08/19
1557
105.2

08/20
1563
105.18

08/21
1566
105.17

08/22
1570
105.22

08/25
1592
105.22

08/26
1572
105.5

08/27
1580
105.47

08/28
1577
105.48

08/29
1584
105.52

09/01
1589
105.51

09/02
1583
105.53

09/03
1578
105.55

09/04
1596
105.55

09/05
1597
105.55

09/08
1606
105.51

09/09
1615
105.55

09/10
1625
105.58

09/11
1607
105.58

09/12
1624
105.52

09/16
1610
105.57

09/17
1597
105.76

09/18
1602
105.74

09/19
1614
105.76

09/22
1605
105.73

09/24
1608
105.78

09/25
1610
105.78

09/26
1632
105.76

09/29
1584
105.81

09/30
1568
105.8

10/01
1536
105.78

10/02
1532
105.8

10/03
1555
105.78

10/06
1583
105.81

10/07
1579
105.26

10/08
1567
105.23

10/09
1575
105.28

10/10
1540
105.26

10/14
1512
105.29

10/15
1541
105.54

10/16
1528
105.52

10/17
1525
105.53

10/20
1555
105.56

10/21
1564
105.67

10/22
1581
105.68

10/23
1571
105.64

10/24
1582
105.67

10/27
1593
105.7

10/28
1527
105.31

10/29
1500
105.33

10/30
1512
105.29

10/31
1519
105.33

11/04
1518
105.34

11/05
1493
105.14

11/06
1523
105.1

11/07
1512
105.14

11/10
1504
105.17

11/11
1512
105.73

11/12
1513
105.73

11/13
1519
105.7

11/14
1500
105.7

11/17
1501
105.7

11/18
1494
105.21

11/19
1488
105.23

11/20
1508
105.23

11/21
1528
105.23

11/25
1518
105.19

11/26
1543
105.68

11/27
1561
105.68

11/28
1569
105.65

12/01
1543
105.68

12/02
1527
105.31

12/03
1532
105.29

12/04
1558
105.34

12/05
1536
105.27

12/08
1578
105.34

12/09
1586
105.03

12/10
1584
105.03

12/11
1568
105.02

12/12
1599
105.05

12/15
1606
105.03

12/16
1575
105.7

12/17
1579
105.68

12/18
1592
105.71

12/19
1599
105.68

12/22
1617
105.68

12/23
1622
105.32

12/24
1615
105.34

12/25
1611
105.29

12/26
1617
105.34

12/29
1638
105.33

12/30
1634
105.41

2026
01/05
1641
105.39

01/06
1650
105.43

01/07
1658
105.4

01/08
1681
105.39

01/09
1709
105.42

01/13
1717
105.4

01/14
1721
105.58

01/15
1716
105.6

01/16
1739
105.58

01/19
1729
105.55

01/20
1687
105.56

01/21
1676
105.6

01/22
1692
105.75

01/23
1705
105.9

01/26
1670
105.89

01/27
1666
105.91

01/28
1640
105.87

01/29
1639
105.87

01/30
1653
105.96

02/02
1654
105.95

02/03
1698
105.99

02/04
1711
105.94

02/05
1747
105.94

02/06
1760
105.38

02/09
1774
105.4

02/10
1778
105.83

02/12
1758
105.83

02/13
1704
105.83

02/16
1732
105.86

02/17
1737
105.85

02/18
1749
105.8

02/19
1775
105.84

02/20
1754
105.66

02/24
1769
105.67

02/25
1764
105.69

02/26
1740
105.64

02/27
1754
105.66

03/02
1726
105.63

03/03
1696
105.66

03/04
1622
105.66

03/05
1670
105.62

03/06
1662
105.85

03/09
1613
105.83

03/10
1643
105.86

03/11
1655
105.88

03/12
1634
105.82

03/13
1615
105.55

03/16
1615
105.55

03/17
1641
105.53

03/18
1680
105.52

03/19
1639
105.53

03/23
1609
105.57

03/24
1627
105.58

03/25
1665
105.58

03/26
1655
105.54

03/27
1658
105.6

03/30
1583
105.6

03/31
1588
105.58

04/01
1636
105.61

04/02
1619
105.6

04/03
1620
105.88

04/06
1618
105.89

04/07
1625
105.86

04/08
1655
105.88

04/09
1645
105.85

04/10
1652
105.89

04/13
1645
105.92

04/14
1649
105.9

04/15
1664
105.91

04/16
1633
105.9

04/17
1630
105.84

04/20
1634
105.82

04/21
1625
105.86

04/22
1602
105.81

04/23
1586
105.87

04/24
1588
105.86

04/27
1576
105.84

04/28
1594
105.84

04/30
1583
105.88

05/01
1591
106.06

05/07
1630
106.05

05/08
1629
105.77

05/11
1638
105.74

05/12
1633
106.03

05/13
1672
106.02

05/14
1664
106.05

05/15
1674
100.84

05/18
1673
100.84

05/19
1669
100.84

05/20
1623
100.87

05/21
1625
100.86

05/22
1656
100.36

05/25
1638
100.36

05/26
1629
100.36

05/27
1629
100.3

05/28
1633
100.3

05/29
1631
100.67

06/01
1589
100.69

06/02
1586
100.69

06/03
1606
100.68

06/04
1612
100.68

06/05
1620
100.62

06/08
1609
100.62

06/09
1625
100.61

06/10
1609
100.62

06/11
1619
100.62

06/12
1610
100.62

06/15
1634
100.61

06/16
1633
100.61

06/17
1676
100.6

06/18
1671
100.6

06/19
1697
101.01

06/22
1678
101.02

06/23
1647
100.98

06/24
1665
101.03

06/25
1684
101.01

06/26
1683
100.77

06/29
1691
100.77

06/30
1689
100.77

07/01
1724
100.75

07/02
1715
100.76

07/03
1753
100.74

07/06
1753
100.74

07/07
1752
100.74

07/08
1738
100.75

07/09
1751
100.74

07/10
1760
101.14

07/13
1738
101.16

07/14
1738
101.16

07/15
1753
101.15

07/16
1729
101.17

07/17
1720
101.17

07/21
1742
101.16

07/22
1756
101.15

07/23
1769
101.2

07/24
1769
101.08

07/27
1791
101.07

07/28
1784
101.07

07/29
1789
101.07

07/30
1800
101.06

07/31
1803
101.29

08/03
1872
101.29

08/04
1876
101.29

08/05
1870
101.3

08/06
1892
101.28

08/07
1890
102.16

08/10
1891
102.21

08/12
1914
102.18

08/13
1926
102.22

08/14
1955
101.82

08/17
1934
101.84

08/18
1935
101.84

08/19
1908
101.81

08/20
1959
101.81

08/21
1951
102.14

08/24
1973
102.12

08/25
1961
102.13

08/26
1981
102.16

08/27
1955
102.14

08/28
1966
101.86

08/31
1988
101.84

09/01
1980
101.85

09/02
1943
101.88

09/03
1971
100.45

09/04
1990
100.45

09/07
1992
100.45

09/08
1952
100.46

09/09
1941
100.46

09/10
1900
100.47

09/11
1876
100.42

09/14
1886
100.42

09/15
1888
100.42

09/16
1907
100.47

09/17
1926
100.46

09/18
1915
100.47

09/24
1920
100.47

09/25
1945
100.46