タダノのPER(株価収益率)の推移
「タダノ(6395)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.37 (2024年5月2日) PERの計算方法
平均値：39.08 標準偏差：±17.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
917
10.56
05/02
917
10.56
05/06
948
10.92
05/09
903
60.2
05/10
919
61.26
05/11
911
60.73
05/12
893
59.53
05/13
920
61.33
05/16
911
60.73
05/17
926
61.73
05/18
926
61.73
05/19
931
62.06
05/20
936
62.4
05/23
928
61.86
05/24
930
62
05/25
929
61.93
05/26
925
61.66
05/27
933
62.2
05/30
960
64
05/31
949
63.26
06/01
984
65.6
06/02
981
65.4
06/03
963
64.2
06/06
969
64.6
06/07
971
64.73
06/08
995
66.33
06/09
980
65.33
06/10
967
64.46
06/13
949
63.26
06/14
950
63.33
06/15
957
63.8
06/16
967
64.46
06/17
938
62.53
06/20
899
59.93
06/21
923
61.53
06/22
917
61.13
06/23
883
58.86
06/24
872
58.13
06/27
893
59.53
06/28
910
60.66
06/29
910
60.66
06/30
893
59.53
07/01
900
60
07/04
907
60.46
07/05
906
60.4
07/06
881
58.73
07/07
932
62.13
07/08
937
62.46
07/11
954
63.6
07/12
916
61.06
07/13
933
62.2
07/14
954
63.6
07/15
930
62
07/19
940
62.66
07/20
979
65.26
07/21
987
65.8
07/22
983
65.53
07/25
973
64.86
07/26
983
65.53
07/27
971
64.73
07/28
975
65
07/29
962
64.13
08/01
988
65.86
08/02
954
63.6
08/03
955
63.66
08/04
941
62.73
08/05
963
64.2
08/08
969
64.6
08/09
965
64.33
08/10
963
64.2
08/12
1002
66.8
08/15
988
65.86
08/16
983
65.53
08/17
975
65
08/18
967
64.46
08/19
982
65.46
08/22
983
65.53
08/23
985
65.66
08/24
988
65.86
08/25
989
65.93
08/26
980
65.33
08/29
984
65.6
08/30
984
65.6
08/31
956
63.73
09/01
943
62.86
09/02
934
62.26
09/05
929
61.93
09/06
936
62.4
09/07
913
60.86
09/08
925
61.66
09/09
916
61.06
09/12
930
62
09/13
928
61.86
09/14
908
60.53
09/15
905
60.33
09/16
898
59.86
09/20
902
60.13
09/21
903
60.2
09/22
895
59.66
09/26
849
56.6
09/27
840
56
09/28
843
56.2
09/29
860
57.33
09/30
842
56.13
10/03
852
56.8
10/04
886
59.06
10/05
898
59.86
10/06
915
61
10/07
896
59.73
10/11
880
58.66
10/12
864
57.6
10/13
852
56.8
10/14
882
58.8
10/17
882
58.8
10/18
898
59.86
10/19
907
60.46
10/20
907
60.46
10/21
902
60.13
10/24
908
60.53
10/25
913
60.86
10/26
911
60.73
10/27
908
60.53
10/28
906
60.4
10/31
910
60.66
11/01
923
61.53
11/02
933
62.2
11/04
919
61.26
11/07
925
61.66
11/08
948
63.2
11/09
933
62.2
11/10
912
60.8
11/11
928
61.86
11/14
929
61.93
11/15
922
61.46
11/16
915
61
11/17
934
62.26
11/18
921
61.4
11/21
924
61.6
11/22
945
63
11/24
955
63.66
11/25
965
64.33
11/28
959
63.93
11/29
959
63.93
11/30
980
65.33
12/01
984
65.6
12/02
939
62.6
12/05
953
63.53
12/06
950
63.33
12/07
952
63.46
12/08
955
63.66
12/09
963
64.2
12/12
967
64.46
12/13
970
64.66
12/14
974
64.93
12/15
971
64.73
12/16
952
63.46
12/19
948
63.2
12/20
940
62.66
12/21
926
61.73
12/22
936
62.4
12/23
914
60.93
12/26
926
61.73
12/27
911
60.73
12/28
923
61.53
12/29
920
61.33
12/30
917
61.13
2023
01/04
898
59.86
01/04
898
59.86
01/05
895
59.66
01/06
911
60.73
01/10
900
60
01/11
910
60.66
01/12
905
60.33
01/13
904
60.26
01/16
899
59.93
01/17
907
60.46
01/18
920
61.33
01/19
910
60.66
01/20
921
61.4
01/23
926
61.73
01/24
942
47.2
01/25
943
47.2
01/26
948
47.5
01/27
957
47.9
01/30
954
47.75
01/31
960
48.05
02/01
945
47.3
02/02
950
47.55
02/03
929
46.5
02/06
943
47.2
02/07
945
47.3
02/08
953
47.7
02/09
955
47.8
02/10
957
47.9
02/13
960
48.05
02/14
969
24.6
02/15
959
24.3
02/16
991
25.11
02/17
1005
25.47
02/20
1003
25.41
02/21
1025
26
02/22
1000
25.37
02/24
1003
25.44
02/27
1020
25.87
02/28
1036
26.3
03/01
1055
26.78
03/02
1073
27.24
03/03
1070
27.16
03/06
1065
27.04
03/07
1077
27.3
03/08
1079
27.35
03/09
1096
27.78
03/10
1065
27
03/13
1027
26.03
03/14
977
24.8
03/15
998
25.33
03/16
974
24.72
03/17
985
25
03/20
961
24.39
03/22
982
24.9
03/23
984
24.95
03/24
986
25
03/27
996
25.25
03/28
993
25.2
03/29
1022
25.94
03/30
1023
25.96
03/31
1043
26.47
04/03
1056
26.8
04/04
1070
27.1
04/05
1015
25.7
04/06
988
25.1
04/07
999
25.38
04/10
1016
25.81
04/11
1018
25.8
04/12
1044
26.46
04/13
1046
26.51
04/14
1042
26.41
04/17
1036
26.26
04/18
1043
26.5
04/19
1040
26.42
04/20
1052
26.73
04/21
1053
26.75
04/24
1048
26.63
04/25
1049
26.6
04/26
1022
25.92
04/27
1030
26.12
04/28
1058
26.83
05/01
1071
27.16
05/02
1069
27.1
05/08
1047
26.54
05/09
1060
26.87
05/10
1047
26.54
05/11
1039
26.34
05/12
1038
26.31
05/15
1062
26.9
05/16
1068
27.1
05/17
1046
26.54
05/18
1067
27.07
05/19
1088
27.61
05/22
1097
27.84
05/23
1085
27.5
05/24
1079
27.35
05/25
1075
27.25
05/26
1047
26.54
05/29
1059
26.84
05/30
1041
26.4
05/31
1028
26.07
06/01
1027
26.04
06/02
1048
26.58
06/05
1079.5
27.38
06/06
1090.5
27.7
06/07
1089
27.66
06/08
1083
27.51
06/09
1098.5
27.9
06/12
1106.5
28.11
06/13
1102.5
28
06/14
1139
28.93
06/15
1135
28.83
06/16
1129.5
28.69
06/19
1119.5
28.43
06/20
1117.5
28.4
06/21
1133
28.79
06/22
1141.5
29.01
06/23
1126
28.62
06/26
1124.5
28.58
06/27
1114.5
28.3
06/28
1149.5
29.19
06/29
1156.5
29.37
06/30
1144.5
29.06
07/03
1170
29.71
07/04
1131
28.72
07/05
1129
28.67
07/06
1121.5
28.5
07/07
1105
28.08
07/10
1117
28.39
07/11
1102.5
28
07/12
1113
28.27
07/13
1128.5
28.66
07/14
1109
28.17
07/18
1122
28.5
07/19
1132
28.7
07/20
1108.5
28.1
07/21
1103
27.96
07/24
1118
28.35
07/25
1128.5
28.6
07/26
1123
28.46
07/27
1115.5
28.27
07/28
1089.5
27.61
07/31
1113
28.21
08/01
1115
28.3
08/02
1113
28.25
08/03
1072.5
27.22
08/04
1066
27.06
08/07
1062
26.95
08/08
1085.5
27.6
08/09
1072.5
27.27
08/10
1111.5
25.6
08/14
1146.5
26.41
08/15
1139
26.3
08/16
1113.5
25.71
08/17
1097.5
25.34
08/18
1102
25.45
08/21
1112.5
25.69
08/22
1114
25.7
08/23
1122.5
25.9
08/24
1133.5
26.15
08/25
1110.5
25.62
08/28
1145.5
26.43
08/29
1152
26.6
08/30
1172
27.06
08/31
1184
27.34
09/01
1197.5
27.65
09/04
1220
28.17
09/05
1229
28.4
09/06
1234.5
28.53
09/07
1312.5
30.33
09/08
1316.5
30.42
09/11
1301
30.06
09/12
1288
29.7
09/13
1290
29.75
09/14
1290
29.75
09/15
1304.5
30.08
09/19
1328
30.62
09/20
1293.5
29.8
09/21
1283
29.56
09/22
1282
29.54
09/25
1287.5
29.66
09/26
1273
29.4
09/27
1280
29.56
09/28
1274.5
29.43
09/29
1271
29.35
10/02
1259
29.08
10/03
1233.5
28.5
10/04
1203.5
27.81
10/05
1204.5
27.83
10/06
1206.5
27.88
10/10
1225.5
28.32
10/11
1219
28.1
10/12
1240
28.58
10/13
1214.5
28
10/16
1179
27.18
10/17
1179.5
27.2
10/18
1185.5
27.34
10/19
1153
26.59
10/20
1156
26.66
10/23
1140.5
26.3
10/24
1128
26
10/25
1136.5
26.2
10/26
1116.5
25.73
10/27
1130.5
26.06
10/30
1102.5
25.41
10/31
1122.5
25.9
11/01
1141.5
26.34
11/02
1124
25.93
11/06
1168.5
26.96
11/07
1148.5
26.5
11/08
1125.5
25.97
11/09
1137
26.23
11/10
1153.5
26.62
11/13
1154
26.63
11/14
1142.5
26.4
11/15
1154.5
26.68
11/16
1143.5
26.42
11/17
1156.5
26.72
11/20
1190
27.5
11/21
1172.5
27.1
11/22
1194
27.6
11/24
1199
27.71
11/27
1195
27.62
11/28
1177
27.2
11/29
1162
26.85
11/30
1154.5
26.68
12/01
1160
26.81
12/04
1161
26.83
12/05
1141.5
26.3
12/06
1151.5
26.53
12/07
1127
25.97
12/08
1082.5
24.94
12/11
1109
25.55
12/12
1113
25.7
12/13
1098
25.35
12/14
1077
24.87
12/15
1093.5
25.25
12/18
1094.5
25.27
12/19
1107.5
25.6
12/20
1122.5
25.95
12/21
1123
25.96
12/22
1138.5
26.32
12/25
1141
26.37
12/26
1147.5
26.5
12/27
1184
27.34
12/28
1167.5
26.96
12/29
1179
27.23
2024
01/04
1192.5
27.54
01/04
1192.5
27.54
01/05
1185
27.3
01/09
1182
27.3
01/10
1198
27.67
01/11
1205
27.83
01/12
1181
27.28
01/15
1200
27.72
01/16
1180.5
27.2
01/17
1182
27.23
01/18
1186
27.33
01/19
1184
27.28
01/22
1204
27.74
01/23
1196
27.6
01/24
1179.5
27.22
01/25
1175.5
27.13
01/26
1175
27.12
01/29
1182
27.28
01/30
1185
27.3
01/31
1213
27.95
02/01
1190.5
27.43
02/02
1190.5
27.43
02/05
1207
27.81
02/06
1177.5
27.2
02/07
1175.5
27.15
02/08
1170.5
27.04
02/09
1184
27.35
02/13
1199.5
27.71
02/14
1164.5
15.6
02/15
1282.5
17.1
02/16
1312.5
17.5
02/19
1300.5
17.34
02/20
1328
17.7
02/21
1300
17.33
02/22
1312.5
17.49
02/26
1297.5
17.29
02/27
1298.5
17.3
02/28
1292.5
17.22
02/29
1266
16.87
03/01
1256.5
16.74
03/04
1246.5
16.61
03/05
1266.5
16.9
03/06
1288
17.19
03/07
1287.5
17.18
03/08
1291.5
17.23
03/11
1244
16.6
03/12
1227.5
16.4
03/13
1190.5
15.91
03/14
1203.5
16.08
03/15
1212
16.19
03/18
1220
16.3
03/19
1214
16.2
03/21
1241.5
16.57
03/22
1244.5
16.61
03/25
1258.5
16.79
03/26
1282.5
17.1
03/27
1294
17.25
03/28
1289
17.19
03/29
1291.5
17.22
04/01
1288
17.17
04/02
1315.5
17.6
04/03
1289
17.25
04/04
1303
17.43
04/05
1303
17.43
04/08
1300
17.39
04/09
1308
17.5
04/10
1337
17.89
04/11
1351
18.08
04/12
1345.5
18
04/15
1340
17.93
04/16
1294.5
17.3
04/17
1242.5
16.61
04/18
1253.5
16.75
04/19
1222
16.33
04/22
1230
16.44
04/23
1231.5
16.5
04/24
1264
16.94
04/25
1232.5
16.51
04/26
1246.5
16.7
04/30
1271
17.03
05/01
1239.5
16.6
05/02
1222.5
16.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー