水道機工のPER(株価収益率)の推移
「水道機工(6403)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.66 (2024年4月26日) PERの計算方法
平均値：59.4 標準偏差：±46.11(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1750
11.54
04/26
1750
11.54
04/27
1718
11.33
04/28
1722
11.35
05/02
1745
11.51
05/06
1730
11.41
05/09
1725
11.37
05/10
1750
11.54
05/11
1750
11.54
05/12
1749
11.53
05/13
1627
10.73
05/16
1605
10.58
05/17
1630
10.75
05/18
1612
9.87
05/19
1624
9.95
05/20
1624
9.95
05/23
1611
9.87
05/24
1630
9.98
05/25
1610
9.86
05/26
1571
9.62
05/27
1571
9.62
05/30
1584
9.7
05/31
1584
9.7
06/01
1623
138.71
06/02
1626
138.97
06/03
1630
139.31
06/06
1634
139.65
06/07
1630
139.31
06/08
1635
139.74
06/09
1630
139.31
06/10
1623
138.71
06/13
1625
138.88
06/14
1619
138.37
06/15
1610
137.6
06/16
1593
136.15
06/17
1520
129.91
06/20
1465
125.21
06/21
1524
130.25
06/22
1520
129.91
06/23
1551
132.56
06/24
1538
131.45
06/27
1618
138.29
06/28
1617
138.2
06/29
1607
137.35
06/30
1601
136.83
07/01
1601
136.83
07/04
1577
134.78
07/05
1577
134.78
07/06
1588
135.72
07/07
1601
136.83
07/08
1597
136.49
07/11
1579
134.95
07/12
1599
136.66
07/13
1575
134.61
07/14
1581
135.12
07/15
1602
136.92
07/19
1606
137.26
07/20
1630
139.31
07/21
1623
138.71
07/22
1631
139.4
07/25
1580
135.04
07/26
1600
136.75
07/27
1576
134.7
07/28
1599
136.66
07/29
1600
136.75
08/01
1580
135.04
08/02
1548
132.3
08/03
1548
132.3
08/04
1570
134.18
08/05
1539
131.53
08/08
1560
133.33
08/09
1525
130.34
08/10
1524
130.25
08/12
1517
129.65
08/15
1548
132.3
08/16
1520
129.91
08/17
1518
129.74
08/18
1521
130
08/19
1508
128.88
08/22
1495
127.77
08/23
1499
128.11
08/24
1488
127.17
08/25
1470
125.64
08/26
1457
124.52
08/29
1442
123.24
08/30
1442
123.24
08/31
1440
17.64
09/01
1423
17.43
09/02
1433
17.56
09/05
1429
17.51
09/06
1402
17.18
09/07
1400
17.15
09/08
1394
17.08
09/09
1395
17.09
09/12
1425
17.46
09/13
1400
17.15
09/14
1396
17.1
09/15
1425
17.46
09/16
1410
17.27
09/20
1418
17.37
09/21
1439
17.63
09/22
1447
17.73
09/26
1432
17.54
09/27
1442
17.67
09/28
1406
17.23
09/29
1411
17.29
09/30
1397
17.12
10/03
1401
17.16
10/04
1403
17.19
10/05
1416
17.35
10/06
1417
17.36
10/07
1417
17.36
10/11
1410
17.27
10/12
1405
17.21
10/13
1406
17.23
10/14
1415
17.34
10/17
1392
17.05
10/18
1382
16.93
10/19
1398
17.13
10/20
1385
16.97
10/21
1382
16.93
10/24
1406
17.23
10/25
1413
17.31
10/26
1439
17.63
10/27
1445
17.7
10/28
1445
17.7
10/31
1425
17.46
11/01
1394
17.08
11/02
1416
17.35
11/04
1396
17.1
11/07
1395
17.09
11/08
1377
16.87
11/09
1313
16.09
11/10
1349
16.53
11/11
1318
16.15
11/14
1298
15.9
11/15
1250
15.31
11/16
1254
15.36
11/17
1273
15.6
11/18
1288
15.78
11/21
1296
15.88
11/22
1304
15.98
11/24
1305
15.99
11/25
1308
16.02
11/28
1324
16.22
11/29
1326
16.25
11/30
1327
16.26
12/01
1325
16.23
12/02
1325
16.23
12/05
1322
16.2
12/06
1308
16.02
12/07
1265
13.55
12/08
1266
13.56
12/09
1284
13.76
12/12
1260
13.5
12/13
1256
13.46
12/14
1256
13.46
12/15
1258
13.48
12/16
1261
13.51
12/19
1272
13.63
12/20
1295
13.87
12/21
1279
13.7
12/22
1251
13.4
12/23
1244
13.33
12/26
1213
13
12/27
1212
12.99
12/28
1255
13.45
12/29
1234
13.22
12/30
1258
13.48
2023
01/04
1258
13.48
01/04
1258
13.48
01/05
1270
13.61
01/06
1310
14.04
01/10
1329
14.24
01/11
1317
14.11
01/12
1319
14.13
01/13
1323
14.18
01/16
1321
14.15
01/17
1330
14.25
01/18
1341
14.37
01/19
1335
14.31
01/20
1335
14.31
01/23
1336
14.32
01/24
1338
14.34
01/25
1326
-
01/26
1328
-
01/27
1317
-
01/30
1335
-
01/31
1332
-
02/01
1346
-
02/02
1368
-
02/03
1371
-
02/06
1370
-
02/07
1399
15
02/08
1446
15.5
02/09
1448
15.53
02/10
1427
15.3
02/13
1427
15.3
02/14
1424
15.3
02/15
1411
15.1
02/16
1410
15.09
02/17
1439
15.4
02/20
1425
15.25
02/21
1407
15
02/22
1400
14.93
02/24
1402
14.95
02/27
1415
15.09
02/28
1420
15.2
03/01
1426
15.26
03/02
1404
15.03
03/03
1422
15.22
03/06
1425
15.25
03/07
1446
15.4
03/08
1446
15.4
03/09
1458
15.53
03/10
1449
15.43
03/13
1439
15.33
03/14
1398
14.9
03/15
1405
14.97
03/16
1410
15.03
03/17
1392
14.84
03/20
1323
14.1
03/22
1368
14.6
03/23
1354
14.45
03/24
1403
14.97
03/27
1397
14.91
03/28
1384
14.8
03/29
1375
14.7
03/30
1348
14.42
03/31
1372
14.67
04/03
1390
14.86
04/04
1378
14.7
04/05
1360
14.6
04/06
1362
14.6
04/07
1352
14.49
04/10
1349
14.46
04/11
1355
14.5
04/12
1343
14.37
04/13
1352
14.47
04/14
1326
14.19
04/17
1334
14.28
04/18
1334
14.3
04/19
1345
14.42
04/20
1350
14.47
04/21
1337
14.33
04/24
1348
14.45
04/25
1348
14.4
04/26
1350
14.42
04/27
1350
14.42
04/28
1342
14.34
05/01
1348
14.4
05/02
1367
14.6
05/08
1368
14.61
05/09
1376
14.7
05/10
1380
14.74
05/11
1355
96.6
05/12
1334
95.1
05/15
1324
94.39
05/16
1349
96.2
05/17
1326
94.56
05/18
1325
94.49
05/19
1325
94.49
05/22
1342
95.7
05/23
1330
94.9
05/24
1331
94.97
05/25
1329
94.83
05/26
1332
95.04
05/29
1341
95.68
05/30
1343
95.8
05/31
1344
95.87
06/01
1362
97.16
06/02
1362
97.16
06/05
1383
98.65
06/06
1363
97.2
06/07
1349
96.2
06/08
1340
95.56
06/09
1337
95.35
06/12
1353
96.49
06/13
1365
97.4
06/14
1362
97.19
06/15
1350
96.33
06/16
1364
97.33
06/19
1363
97.26
06/20
1352
96.4
06/21
1351
96.33
06/22
1332
94.97
06/23
1355
96.61
06/26
1344
95.83
06/27
1359
96.9
06/28
1356
96.69
06/29
1365
97.33
06/30
1362
97.11
07/03
1372
97.83
07/04
1383
98.61
07/05
1400
99.82
07/06
1400
99.9
07/07
1459
104.11
07/10
1460
104.18
07/11
1437
102
07/12
1447
102.71
07/13
1422
100.94
07/14
1425
101.15
07/18
1435
101.86
07/19
1418
101
07/20
1440
102.57
07/21
1439
102.5
07/24
1445
102.92
07/25
1467
104
07/26
1437
101.87
07/27
1446
102.51
07/28
1444
102.37
07/31
1442
102.23
08/01
1426
101
08/02
1392
98.59
08/03
1408
100
08/04
1353
96.09
08/07
1338
95.03
08/08
1343
95.8
08/09
1346
96.01
08/10
1350
96.3
08/14
1365
97.37
08/15
1365
97.4
08/16
1352
96.47
08/17
1337
95.4
08/18
1332
95.05
08/21
1379
98.4
08/22
1365
97.4
08/23
1357
96.83
08/24
1357
96.83
08/25
1354
96.62
08/28
1388
99.04
08/29
1387
99.2
08/30
1373
98.2
08/31
1389
99.34
09/01
1376
98.41
09/04
1387
99.2
09/05
1379
98.6
09/06
1400
100.1
09/07
1423
101.75
09/08
1459
104.32
09/11
1439
102.89
09/12
1426
102
09/13
1417
101.36
09/14
1411
100.93
09/15
1411
100.93
09/19
1424
101.86
09/20
1420
101
09/21
1411
100.36
09/22
1416
100.72
09/25
1421
101.07
09/26
1421
101
09/27
1440
102.35
09/28
1434
101.92
09/29
1421
101
10/02
1419
100.86
10/03
1400
100
10/04
1403
100.21
10/05
1399
99.93
10/06
1393
99.5
10/10
1399
99.93
10/11
1411
100
10/12
1416
100.35
10/13
1422
100.78
10/16
1394
98.8
10/17
1403
100
10/18
1399
99.71
10/19
1392
99.22
10/20
1381
98.43
10/23
1399
99.71
10/24
1385
99.1
10/25
1398
100.03
10/26
1381
98.81
10/27
1380
98.74
10/30
1383
98.96
10/31
1390
99.4
11/01
1396
99.83
11/02
1390
99.4
11/06
1398
99.97
11/07
1395
99.8
11/08
1422
101.73
11/09
1405
100
11/10
1390
98.93
11/13
1396
99.36
11/14
1393
99.6
11/15
1403
100.32
11/16
1404
100.39
11/17
1404
100.39
11/20
1405
100.46
11/21
1407
100
11/22
1421
101
11/24
1421
101
11/27
1401
99.57
11/28
1400
100
11/29
1402
100.14
11/30
1401
100.07
12/01
1419
101.36
12/04
1407
100.5
12/05
1406
100
12/06
1416
100.71
12/07
1406
100
12/08
1434
101.99
12/11
1434
101.99
12/12
1420
101
12/13
1433
101.92
12/14
1430
101.71
12/15
1436
102.14
12/18
1413
100.5
12/19
1437
102
12/20
1417
100.58
12/21
1424
30.6
12/22
1520
32.66
12/25
1488
31.98
12/26
1495
32.1
12/27
1492
32.04
12/28
1515
32.53
12/29
1475
31.67
2024
01/04
1535
32.96
01/04
1535
32.96
01/05
1543
33.1
01/09
1557
33.4
01/10
1573
33.74
01/11
1576
33.81
01/12
1583
33.96
01/15
1596
34.24
01/16
1610
34.6
01/17
1579
33.93
01/18
1567
33.68
01/19
1564
33.61
01/22
1570
33.74
01/23
1530
32.8
01/24
1542
33.06
01/25
1535
32.91
01/26
1513
32.44
01/29
1533
32.86
01/30
1543
33.1
01/31
1576
33.81
02/01
1584
33.98
02/02
1612
34.58
02/05
1614
34.62
02/06
1600
34.3
02/07
1605
34.41
02/08
1574
33.8
02/09
1487
31.93
02/13
1527
32.79
02/14
1517
32.58
02/15
1514
32.5
02/16
1533
32.91
02/19
1542
33.1
02/20
1569
33.7
02/21
1577
33.87
02/22
1584
34.02
02/26
1586
34.07
02/27
1578
33.9
02/28
1563
33.58
02/29
1578
33.9
03/01
1571
33.75
03/04
1562
33.56
03/05
1562
33.5
03/06
1574
33.76
03/07
1562
33.5
03/08
1570
33.67
03/11
1545
33.14
03/12
1560
33.5
03/13
1570
33.71
03/14
1563
33.56
03/15
1576
33.84
03/18
1590
34.14
03/19
1599
34.3
03/21
1602
34.36
03/22
1604
34.41
03/25
1614
34.62
03/26
1612
34.6
03/27
1610
34.56
03/28
1564
33.57
03/29
1592
34.17
04/01
1597
34.28
04/02
1578
33.9
04/03
1593
34.22
04/04
1584
34.03
04/05
1581
33.96
04/08
1564
33.6
04/09
1578
33.9
04/10
1581
33.96
04/11
1582
33.99
04/12
1579
33.92
04/15
1573
33.79
04/16
1562
33.5
04/17
1562
33.5
04/18
1576
33.8
04/19
1558
33.41
04/22
1577
33.82
04/23
1577
33.8
04/24
1575
33.76
04/25
1573
18.4
04/26
1595
18.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー