鈴茂器工のEPS(予想値)の推移

TOP　　関連銘柄

「鈴茂器工(6405)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：56.47　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：82.24　標準偏差：±35.4(網掛け部分が標準偏差です)

鈴茂器工の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
1723
104.42

09/19
1820
104.41

09/20
1708
104.4

09/24
1758
104.39

09/25
1850
104.51

09/26
1790
104.49

09/27
1818
104.54

09/30
1810
104.5

10/01
1780
104.09

10/02
1708
104.08

10/03
1697
104.11

10/04
1684
104.07

10/07
1682
104.08

10/08
1656
104.15

10/09
1660
104.14

10/10
1640
104.12

10/11
1646
104.17

10/15
1641
104.12

10/16
1639
104.39

10/17
1651
104.42

10/18
1613
104.4

10/21
1633
104.41

10/22
1573
104.17

10/23
1534
104.14

10/24
1531
104.14

10/25
1503
104.15

10/28
1550
104.16

10/29
1538
104.62

10/30
1528
104.65

10/31
1518
104.61

11/01
1498
104.6

11/05
1459
104.66

11/06
1484
104.5

11/07
1455
104.52

11/08
1514
104.48

11/11
1518
104.47

11/12
1510
104.13

11/13
1534
104.14

11/14
1457
104.07

11/15
1641
104.05

11/18
1652
104.09

11/19
1627
104.29

11/20
1628
104.29

11/21
1680
104.28

11/22
1694
104.31

11/25
1707
104.27

11/26
1731
104.27

11/27
1670
104.24

11/28
1695
104.3

11/29
1717
104.25

12/02
1732
104.27

12/03
1783
104.26

12/04
1818
104.24

12/05
1783
104.26

12/06
1866
104.24

12/09
1893
104.29

12/10
1860
104.49

12/11
1885
104.49

12/12
1932
104.48

12/13
1931
104.49

12/16
1917
104.46

12/17
2008
104.58

12/18
1958
104.59

12/19
1938
104.58

12/20
1939
104.58

12/23
1895
104.58

12/24
1869
104.41

12/25
1867
104.41

12/26
1875
104.39

12/27
1950
104.38

12/30
1962
104.41

2025
01/06
1919
104.4

01/07
1847
104.35

01/08
1858
104.32

01/09
1771
104.36

01/10
1802
104.34

01/14
1869
104.35

01/15
1825
104.28

01/16
1861
104.25

01/17
1875
104.28

01/20
1829
104.27

01/21
1996
104.5

01/22
2014
104.51

01/23
1945
104.51

01/24
2052
104.48

01/27
2040
104.5

01/28
2044
104.28

01/29
2092
104.28

01/30
2132
104.3

01/31
2150
104.26

02/03
2155
104.3

02/04
2140
104.39

02/05
2170
104.37

02/06
2273
104.4

02/07
2225
104.41

02/10
2270
104.36

02/12
2359
104.38

02/13
2325
104.4

02/14
2262
104.23

02/17
2281
104.25

02/18
2411
104.37

02/19
2340
104.37

02/20
2320
104.36

02/21
2307
104.38

02/25
2237
104.38

02/26
2313
104.18

02/27
2373
104.17

02/28
2354
104.2

03/03
2363
104.18

03/04
2400
104.16

03/05
2385
104.19

03/06
2384
104.19

03/07
2560
104.19

03/10
2475
104.21

03/11
2430
104.29

03/12
2430
104.29

03/13
2410
104.28

03/14
2397
104.3

03/17
2469
104.3

03/18
2415
104.54

03/19
2403
104.52

03/21
2319
104.55

03/24
2282
104.53

03/25
2320
104.5

03/26
2295
104.5

03/27
2295
104.5

03/28
2365
104.5

03/31
2246
104.51

04/01
2129
104.36

04/02
2102
104.36

04/03
2054
104.36

04/04
1907
104.37

04/07
1701
104.35

04/08
1859
104.43

04/09
1841
104.42

04/10
1997
104.44

04/11
1985
104.41

04/14
1980
104.43

04/15
1989
104.13

04/16
1953
104.16

04/17
2014
104.13

04/18
2025
104.11

04/21
1985
104.14

04/22
1994
104.39

04/23
1953
104.38

04/24
1940
104.41

04/25
1954
104.38

04/28
1967
104.4

04/30
1971
104.28

05/01
1960
104.31

05/02
1970
104.28

05/07
2013
104.3

05/08
1974
104.44

05/09
2006
104.42

05/12
2038
104.45

05/13
1988
115.58

05/14
1825
115.57

05/15
1927
115.59

05/16
1865
115.55

05/19
1937
115.57

05/20
1911
115.81

05/21
1894
115.84

05/22
1864
115.84

05/23
1890
115.8

05/26
1905
115.8

05/27
1921
115.72

05/28
1924
115.69

05/29
1917
115.69

05/30
1992
115.74

06/02
1981
115.71

06/03
1942
115.59

06/04
1895
115.61

06/05
1850
115.62

06/06
1826
115.56

06/09
1853
115.59

06/10
1856
115.27

06/11
1883
115.3

06/12
1865
115.26

06/13
1832
115.29

06/16
1862
115.29

06/17
1843
115.18

06/18
1814
115.17

06/19
1827
115.19

06/20
1788
115.2

06/23
1788
115.2

06/24
1784
115.84

06/25
1806
115.84

06/26
1781
115.87

06/27
1792
115.83

06/30
1813
115.84

07/01
1814
115.54

07/02
1793
115.52

07/03
1763
115.53

07/04
1761
115.55

07/07
1732
115.54

07/08
1773
115.88

07/09
1782
115.86

07/10
1791
115.84

07/11
1784
115.91

07/14
1785
115.9

07/15
1815
115.6

07/16
1764
115.59

07/17
1760
115.63

07/18
1736
115.57

07/22
1716
115.63

07/23
1824
115.44

07/24
1821
115.47

07/25
1788
115.42

07/28
1831
115.44

07/29
1768
115.55

07/30
1769
115.54

07/31
1790
115.55

08/01
1791
115.54

08/04
1756
115.52

08/05
1759
115.72

08/06
1770
115.68

08/07
1802
115.73

08/08
1796
115.12

08/12
1582
115.13

08/13
1582
134.06

08/14
1559
134.04

08/15
1578
134.06

08/18
1560
134.02

08/19
1590
133.61

08/20
1582
133.61

08/21
1602
133.61

08/22
1581
133.64

08/25
1577
133.64

08/26
1597
130.9

08/27
1620
130.85

08/28
1612
130.95

08/29
1601
130.9

09/01
1585
130.88

09/02
1591
131.48

09/03
1571
131.46

09/04
1582
131.5

09/05
1600
131.47

09/08
1595
131.49

09/09
1595
130.73

09/10
1558
130.7

09/11
1573
130.75

09/12
1573
130.75

09/16
1574
130.73

09/17
1561
131.17

09/18
1560
131.2

09/19
1551
131.21

09/22
1580
131.22

09/24
1555
131.77

09/25
1557
131.72

09/26
1552
131.74

09/29
1541
131.82

09/30
1537
131.81

10/01
1493
131.77

10/02
1452
131.76

10/03
1448
131.75

10/06
1485
131.76

10/07
1487
131.59

10/08
1472
131.54

10/09
1461
131.62

10/10
1430
131.55

10/14
1443
131.54

10/15
1482
131.15

10/16
1484
131.09

10/17
1466
131.12

10/20
1486
131.15

10/21
1461
131.62

10/22
1484
131.67

10/23
1494
131.62

10/24
1505
131.67

10/27
1506
131.64

10/28
1464
130.71

10/29
1426
130.7

10/30
1446
130.74

10/31
1441
36.02

11/04
1270
36.02

11/05
1231
35.99

11/06
1229
35.99

11/07
1238
35.99

11/10
1254
35.99

11/11
1254
36.03

11/12
1284
36.03

11/13
1282
36.03

11/14
1284
36.79

11/17
1248
36.79

11/18
1226
36.7

11/19
1238
36.7

11/20
1230
36.7

11/21
1257
36.71

11/25
1234
36.7

11/26
1249
36.73

11/27
1250
36.73

11/28
1240
36.72

12/01
1234
36.73

12/02
1226
36.7

12/03
1215
36.7

12/04
1224
36.7

12/05
1262
36.7

12/08
1341
36.7

12/09
1344
36.72

12/10
1354
36.72

12/11
1254
36.72

12/12
1258
36.71

12/15
1253
36.72

12/16
1229
36.79

12/17
1229
36.79

12/18
1233
36.79

12/19
1233
36.79

12/22
1228
36.79

12/23
1219
36.71

12/24
1223
36.71

12/25
1238
36.71

12/26
1222
36.71

12/29
1232
36.72

12/30
1226
36.7

2026
01/05
1251
36.7

01/06
1275
36.71

01/07
1268
36.71

01/08
1260
36.7

01/09
1263
36.7

01/13
1276
36.7

01/14
1311
36.72

01/15
1362
36.72

01/16
1350
36.72

01/19
1369
36.72

01/20
1350
36.72

01/21
1365
36.72

01/22
1386
36.76

01/23
1440
36.82

01/26
1398
36.82

01/27
1428
36.83

01/28
1407
36.83

01/29
1396
36.82

01/30
1408
36.76

02/02
1419
36.76

02/03
1400
36.76

02/04
1417
36.76

02/05
1398
36.76

02/06
1420
36.78

02/09
1422
36.79

02/10
1406
36.78

02/12
1405
36.78

02/13
1379
36.77

02/16
1400
36.77

02/17
1397
36.77

02/18
1407
36.77

02/19
1425
36.77

02/20
1378
36.84

02/24
1423
36.84

02/25
1420
36.84

02/26
1432
36.84

02/27
1460
36.77

03/02
1430
36.77

03/03
1379
36.77

03/04
1330
36.77

03/05
1380
36.78

03/06
1371
36.75

03/09
1320
36.75

03/10
1338
36.75

03/11
1335
36.75

03/12
1281
36.75

03/13
1260
36.84

03/16
1192
36.84

03/17
1174
36.83

03/18
1206
36.84

03/19
1159
36.84

03/23
1153
36.83

03/24
1175
36.84

03/25
1177
36.83

03/26
1162
36.84

03/27
1189
36.81

03/30
1125
36.81

03/31
1121
36.81

04/01
1154
36.81

04/02
1171
36.81

04/03
1178
36.81

04/06
1130
36.8

04/07
1134
36.81

04/08
1176
36.8

04/09
1141
36.81

04/10
1137
36.79

04/13
1139
36.8

04/14
1125
36.8

04/15
1148
36.79

04/16
1170
36.79

04/17
1155
36.79

04/20
1158
36.79

04/21
1154
36.79

04/22
1137
36.79

04/23
1129
36.79

04/24
1110
36.79

04/27
1111
36.8

04/28
1129
36.79

04/30
1071
36.79

05/01
1093
36.8

05/07
1128
36.79

05/08
1114
36.8

05/11
1128
36.79

05/12
1148
36.79

05/13
1132
36.75

05/14
1096
36.75

05/15
1112
36.74

05/18
1055
36.75

05/19
1064
36.75

05/20
1032
36.75

05/21
1042
36.75

05/22
1057
36.75

05/25
1032
36.75

05/26
1028
36.75

05/27
1006
56.45

05/28
1030
56.43

05/29
1026
56.46

06/01
997
56.45

06/02
1001
56.45

06/03
1025
56.44

06/04
1029
56.44

06/05
1043
56.43

06/08
1002
56.45

06/09
1003
56.44

06/10
999
56.44

06/11
997
56.45

06/12
1020
56.44

06/15
1031
56.46

06/16
1028
56.45

06/17
1084
56.45

06/18
1075
56.46

06/19
1054
56.45

06/22
1043
56.43

06/23
1026
56.46

06/24
1027
56.45

06/25
1025
56.44

06/26
1043
56.43

06/29
1047
56.44

06/30
1050
56.45

07/01
1065
56.43

07/02
1062
56.45

07/03
1072
56.45

07/06
1081
56.44

07/07
1065
56.43

07/08
1056
56.44

07/09
1078
56.43

07/10
1067
56.45

07/13
1060
56.44

07/14
1043
56.43

07/15
1040
56.46

07/16
1037
56.45

07/17
1016
56.44

07/21
1018
56.46

07/22
1020
56.44

07/23
1020
56.44

07/24
1015
56.45

07/27
1032
56.45

07/28
1032
56.45

07/29
1023
56.45

07/30
1023
56.45

07/31
1028
56.45

08/03
1017
56.46

08/04
1040
56.46

08/05
1038
56.44

08/06
1060
56.44

08/07
1074
56.52

08/10
1109
56.52

08/12
1134
56.53

08/13
1148
56.52

08/14
1167
56.51

08/17
1177
56.53

08/18
1179
56.51

08/19
1141
56.51

08/20
1170
56.52

08/21
1162
56.51

08/24
1186
56.53

08/25
1179
56.51

08/26
1230
56.52

08/27
1235
56.52

08/28
1214
56.51

08/31
1224
56.53

09/01
1240
56.51

09/02
1197
56.51

09/03
1215
56.45

09/04
1249
56.46

09/07
1241
56.46

09/08
1229
56.45

09/09
1208
56.44

09/10
1197
56.46

09/11
1191
56.47

09/14
1204
56.47

09/15
1207
56.45

09/16
1225
56.45

09/17
1241
56.46

09/18
1235
56.47