CKDのEPS(１株利益)の推移
「CKD(6407)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：113.22 (2024年5月2日) EPSの計算方法
平均値：168.59 標準偏差：±38.27(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1664
-
05/02
1664
-
05/06
1666
177.02
05/09
1646
177.04
05/10
1643
177.17
05/11
1630
177.04
05/12
1599
177.17
05/13
1655
177.07
05/16
1786
177
05/17
1779
177
05/18
1786
177.01
05/19
1781
195.19
05/20
1811
195.07
05/23
1850
195.15
05/24
1810
195.14
05/25
1819
195.04
05/26
1801
199.67
05/27
1828
199.66
05/30
1901
199.56
05/31
1870
199.68
06/01
1890
199.57
06/02
1876
199.57
06/03
1872
199.57
06/06
1889
199.57
06/07
1914
199.68
06/08
1974
199.58
06/09
1968
199.59
06/10
1901
199.59
06/13
1822
199.68
06/14
1836
199.56
06/15
1814
199.56
06/16
1812
199.55
06/17
1778
199.55
06/20
1709
199.55
06/21
1755
199.64
06/22
1737
199.65
06/23
1727
199.65
06/24
1760
199.65
06/27
1819
199.54
06/28
1807
199.67
06/29
1767
199.66
06/30
1728
199.43
07/01
1720
199.53
07/04
1733
199.53
07/05
1732
199.42
07/06
1721
199.53
07/07
1733
199.42
07/08
1765
199.42
07/11
1753
199.43
07/12
1679
199.43
07/13
1691
199.4
07/14
1704
199.41
07/15
1696
199.53
07/19
1762
199.52
07/20
1817
199.54
07/21
1809
199.45
07/22
1851
199.44
07/25
1821
199.46
07/26
1847
199.45
07/27
1883
199.46
07/28
1873
199.47
07/29
1876
199.46
08/01
1903
199.57
08/02
1862
199.47
08/03
1871
199.57
08/04
1882
199.46
08/05
1917
199.57
08/08
1920
199.47
08/09
1881
199.58
08/10
1858
199.46
08/12
1860
199.57
08/15
1871
199.57
08/16
1848
199.46
08/17
1867
199.56
08/18
1860
199.46
08/19
1874
199.57
08/22
1856
199.57
08/23
1856
199.56
08/24
1859
199.56
08/25
1863
199.46
08/26
1864
199.46
08/29
1820
199.57
08/30
1841
199.56
08/31
1851
199.45
09/01
1820
199.46
09/02
1802
199.56
09/05
1818
199.55
09/06
1820
199.56
09/07
1831
199.56
09/08
1876
199.45
09/09
1915
199.57
09/12
1915
199.47
09/13
1902
199.47
09/14
1871
199.58
09/15
1860
199.46
09/16
1835
199.57
09/20
1868
199.45
09/21
1849
199.57
09/22
1840
199.46
09/26
1780
199.56
09/27
1779
199.55
09/28
1769
199.43
09/29
1783
199.43
09/30
1718
199.44
10/03
1752
199.53
10/04
1806
199.54
10/05
1810
199.55
10/06
1846
199.55
10/07
1808
199.56
10/11
1759
199.55
10/12
1729
199.43
10/13
1739
199.42
10/14
1766
199.42
10/17
1742
199.54
10/18
1753
199.54
10/19
1770
199.43
10/20
1745
199.54
10/21
1748
199.42
10/24
1777
199.31
10/25
1793
199.43
10/26
1772
199.44
10/27
1786
199.54
10/28
1762
199.55
10/31
1827
199.54
11/01
1833
199.45
11/02
1842
199.45
11/04
1817
199.56
11/07
1850
199.45
11/08
1847
199.56
11/09
1894
199.46
11/10
1850
199.57
11/11
1926
199.56
11/14
1977
199.58
11/15
2064
199.49
11/16
2113
199.42
11/17
2051
210.03
11/18
2069
209.92
11/21
2062
210.05
11/22
2071
209.97
11/24
2117
210.04
11/25
2115
210.01
11/28
2085
210.02
11/29
2036
209.96
11/30
2043
210.11
12/01
2059
209.96
12/02
2031
210.1
12/05
2029
210.03
12/06
2056
210.04
12/07
2035
210.01
12/08
2023
210.01
12/09
2061
210.07
12/12
2017
210.09
12/13
2033
210.1
12/14
2059
210.02
12/15
2024
210.1
12/16
1995
209.95
12/19
1998
210
12/20
1947
210.09
12/21
1901
210.03
12/22
1890
210.05
12/23
1855
210
12/26
1874
210.07
12/27
1869
210.08
12/28
1840
210
12/29
1857
210.04
12/30
1879
210.06
2023
01/04
1847
209.94
01/04
1847
209.94
01/05
1866
210.12
01/06
1891
210.13
01/10
1950
210.11
01/11
1950
209.9
01/12
1948
209.9
01/13
1927
209.91
01/16
1896
209.91
01/17
1920
209.96
01/18
1958
210.06
01/19
1928
210.08
01/20
1931
210.02
01/23
1961
210.11
01/24
1995
210.18
01/25
2007
210
01/26
1989
209.06
01/27
1987
209.36
01/30
1991
209.15
01/31
1995
209.13
02/01
2035
209.11
02/02
2028
209.79
02/03
2015
209.72
02/06
2001
209.89
02/07
2006
209.74
02/08
1995
208.95
02/09
1988
208.9
02/10
2008
209.04
02/13
1983
209.16
02/14
2040
209.17
02/15
2025
210.3
02/16
2050
210.93
02/17
2018
210.9
02/20
2011
210.86
02/21
2025
211.01
02/22
2002
210.93
02/24
2058
210.95
02/27
2072
210.86
02/28
2104
210.99
03/01
2144
210.4
03/02
2146
210.4
03/03
2149
210.39
03/06
2164
210.47
03/07
2190
210.3
03/08
2208
210.57
03/09
2234
210.48
03/10
2209
210.55
03/13
2143
210.58
03/14
2050
210.51
03/15
2116
209.18
03/16
2075
209.09
03/17
2120
209.17
03/20
2078
209.27
03/22
2108
209.26
03/23
2139
210.8
03/24
2142
210.73
03/27
2144
210.82
03/28
2130
210.81
03/29
2163
210.89
03/30
2123
210.81
03/31
2150
210.82
04/03
2145
210.99
04/04
2149
210.91
04/05
2101
210.68
04/06
1994
210.1
04/07
2039
209.89
04/10
2032
209.98
04/11
2072
209.91
04/12
2067
209.29
04/13
2061
209.21
04/14
2059
209.23
04/17
2060
209.24
04/18
2033
209.34
04/19
2017
209.58
04/20
2044
209.66
04/21
2042
209.64
04/24
2050
209.65
04/25
2048
209.61
04/26
2010
208.97
04/27
2023
208.93
04/28
2060
208.98
05/01
2133
208.92
05/02
2142
208.91
05/08
2136
210
05/09
2129
210.02
05/10
2117
209.96
05/11
2089
210.01
05/12
2099
209.94
05/15
2067
149.92
05/16
2008
149.89
05/17
2030
149.85
05/18
2116
149.81
05/19
2112
149.85
05/22
2141
149.89
05/23
2067
149.82
05/24
2072
149.78
05/25
2137
149.81
05/26
2159
149.75
05/29
2156
149.82
05/30
2189
149.82
05/31
2128
149.93
06/01
2168
149.96
06/02
2224
149.93
06/05
2296
149.96
06/06
2298
149.96
06/07
2273
150.19
06/08
2227
150.23
06/09
2222
150.16
06/12
2271
150.23
06/13
2322
150.19
06/14
2365
149.8
06/15
2386
149.77
06/16
2377
149.78
06/19
2353
149.77
06/20
2378
149.77
06/21
2433
149.55
06/22
2415
149.53
06/23
2349
149.53
06/26
2335
149.52
06/27
2300
149.58
06/28
2377
150.32
06/29
2396
150.34
06/30
2350
150.31
07/03
2403
150.35
07/04
2360
150.28
07/05
2337
150.31
07/06
2300
150.28
07/07
2238
150.32
07/10
2250
150.3
07/11
2232
150.3
07/12
2173
149.79
07/13
2188
149.75
07/14
2228
149.76
07/18
2271
149.83
07/19
2274
149.8
07/20
2190
149.6
07/21
2163
149.59
07/24
2173
149.58
07/25
2164
149.65
07/26
2185
150.27
07/27
2175
150.27
07/28
2187
150.31
07/31
2158
150.3
08/01
2171
150.27
08/02
2134
149.72
08/03
2069
149.75
08/04
2091
149.71
08/07
2098
149.67
08/08
2079
149.75
08/09
2088
149.56
08/10
2123
149.57
08/14
2028
149.5
08/15
2019
149.55
08/16
1974
149.55
08/17
1957
149.54
08/18
1961
149.5
08/21
1939
149.58
08/22
1956
149.49
08/23
1973
149.31
08/24
1963
149.35
08/25
1958
149.27
08/28
1986
149.35
08/29
1996
149.32
08/30
2016
150.07
08/31
2014
150.11
09/01
2061
150.07
09/04
2139
150.1
09/05
2147
150.1
09/06
2163
150.13
09/07
2168
150.1
09/08
2129
150.13
09/11
2100
150.14
09/12
2125
150.1
09/13
2120
149.64
09/14
2114
149.61
09/15
2126
149.61
09/19
2120
149.61
09/20
2118
149.61
09/21
2101
150.21
09/22
2086
150.17
09/25
2100
150.17
09/26
2077
150.21
09/27
2092
149.42
09/28
2038
149.42
09/29
2061
149.41
10/02
2068
149.45
10/03
2011
149.42
10/04
1970
150.07
10/05
1994
150.03
10/06
1986
150.03
10/10
2013
150.11
10/11
2010
150.11
10/12
2124
150
10/13
2162
150
10/16
2073
150.03
10/17
2088
150
10/18
2099
150.21
10/19
2058
150.25
10/20
2038
150.21
10/23
1991
150.18
10/24
1981
150.26
10/25
2003
150.07
10/26
1910
150.03
10/27
1962
150.03
10/30
1921
150.11
10/31
1883
150.07
11/01
1944
149.44
11/02
1971
149.42
11/06
2084
149.43
11/07
2032
149.49
11/08
2000
149.41
11/09
2002
149.36
11/10
1983
149.4
11/13
2113
113.31
11/14
2119
113.29
11/15
2166
113.31
11/16
2165
113.34
11/17
2139
113.29
11/20
2188
113.29
11/21
2244
113.3
11/22
2266
113.33
11/24
2341
113.35
11/27
2426
113.31
11/28
2455
113.31
11/29
2397
113.13
11/30
2409
113.11
12/01
2487
113.15
12/04
2442
113.14
12/05
2348
113.1
12/06
2421
112.88
12/07
2368
112.86
12/08
2306
112.86
12/11
2385
112.87
12/12
2399
112.87
12/13
2449
113.16
12/14
2437
113.17
12/15
2484
113.13
12/18
2433
113.16
12/19
2467
113.16
12/20
2481
113.16
12/21
2461
113.18
12/22
2481
113.14
12/25
2487
113.18
12/26
2532
113.14
12/27
2522
113.03
12/28
2520
113.04
12/29
2540
113.05
2024
01/04
2416
113.03
01/04
2416
113.03
01/05
2340
113.05
01/09
2490
113.04
01/10
2542
113.18
01/11
2629
113.17
01/12
2592
113.17
01/15
2642
113.18
01/16
2559
113.19
01/17
2549
113.23
01/18
2530
113.23
01/19
2622
113.24
01/22
2666
113.21
01/23
2669
113.25
01/24
2630
113.09
01/25
2691
113.06
01/26
2626
113.11
01/29
2647
113.09
01/30
2628
113.07
01/31
2630
113.27
02/01
2517
113.26
02/02
2556
113.27
02/05
2547
113.29
02/06
2515
113.3
02/07
2519
113.28
02/08
2540
113.26
02/09
2364
113.29
02/13
2757
113.11
02/14
2691
113.13
02/15
2808
113.11
02/16
2818
113.22
02/19
2767
113.21
02/20
2789
113.21
02/21
2733
112.91
02/22
2933
112.93
02/26
2890
112.89
02/27
2987
112.93
02/28
3015
113.14
02/29
3070
113.13
03/01
3250
113.15
03/04
3410
113.16
03/05
3500
113.13
03/06
3540
113.26
03/07
3375
113.28
03/08
3340
113.25
03/11
3225
113.25
03/12
3210
113.27
03/13
3230
113.02
03/14
3185
113.01
03/15
3160
113.02
03/18
3200
113.01
03/19
3195
113.03
03/21
3260
113.29
03/22
3165
113.31
03/25
3055
113.27
03/26
3055
113.31
03/27
3010
113.14
03/28
3015
113.15
03/29
3015
113.13
04/01
3000
113.13
04/02
3030
113.16
04/03
2985
113.05
04/04
3090
113.06
04/05
2970
113.06
04/08
2929
113.05
04/09
3050
113.04
04/10
3170
112.96
04/11
3110
112.97
04/12
3155
112.96
04/15
3195
112.96
04/16
3055
112.97
04/17
3060
113.14
04/18
3045
113.16
04/19
2889
113.15
04/22
2851
113.16
04/23
2862
113.13
04/24
3000
113.12
04/25
2888
113.12
04/26
2938
113.12
04/30
2989
113.13
05/01
2967
113.13
05/02
2962
113.24
/
113.22
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー