キトーのPER(株価収益率)の推移
「キトー(6409)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.21 (2023年1月25日) PERの計算方法
平均値：11.92 標準偏差：±2.51(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2021
01/25
1581
17.54
01/25
1581
17.54
01/26
1555
17.25
01/27
1563
17.34
01/28
1528
16.95
01/29
1518
16.84
02/01
1523
16.9
02/02
1520
16.87
02/03
1538
17.06
02/04
1518
16.84
02/05
1498
16.62
02/08
1500
16.64
02/09
1509
16.74
02/10
1562
17.33
02/12
1524
16.91
02/15
1508
16.73
02/16
1479
16.41
02/17
1478
16.38
02/18
1478
16.38
02/19
1475
16.35
02/22
1472
16.31
02/24
1469
16.28
02/25
1457
16.61
02/26
1438
16.39
03/01
1461
16.65
03/02
1444
16.46
03/03
1493
17.02
03/04
1465
16.7
03/05
1505
17.16
03/08
1551
17.68
03/09
1628
18.56
03/10
1613
18.39
03/11
1608
18.33
03/12
1611
18.36
03/15
1662
18.95
03/16
1684
19.2
03/17
1651
18.82
03/18
1697
19.35
03/19
1737
19.8
03/22
1736
19.79
03/23
1713
19.53
03/24
1718
19.58
03/25
1804
20.57
03/26
1873
21.35
03/29
1855
21.15
03/30
1821
20.76
03/31
1825
16.63
04/01
1780
16.22
04/02
1736
15.82
04/05
1748
15.93
04/06
1789
16.3
04/07
1841
16.78
04/08
1816
16.55
04/09
1804
16.44
04/12
1823
16.61
04/13
1824
16.62
04/14
1822
16.6
04/15
1822
16.6
04/16
1855
16.9
04/19
1834
16.71
04/20
1795
16.36
04/21
1817
16.56
04/22
1802
16.42
04/23
1782
16.24
04/26
1799
16.39
04/27
1761
16.05
04/28
1796
16.37
04/30
1784
16.26
05/06
1793
16.34
05/07
1793
16.34
05/10
1824
16.62
05/11
1869
17.03
05/12
1818
11.66
05/13
1771
11.35
05/14
1764
11.31
05/17
1787
11.46
05/18
1800
11.54
05/19
1738
11.14
05/20
1739
11.15
05/21
1760
11.28
05/24
1758
11.27
05/25
1766
11.32
05/26
1773
11.37
05/27
1766
11.32
05/28
1759
11.28
05/31
1695
10.87
06/01
1723
11.05
06/02
1750
11.22
06/03
1791
11.48
06/04
1804
11.57
06/07
1811
11.61
06/08
1759
11.28
06/09
1724
11.05
06/10
1705
10.93
06/11
1676
10.75
06/14
1723
11.05
06/15
1695
10.87
06/16
1700
10.9
06/17
1673
10.73
06/18
1637
10.5
06/21
1578
10.12
06/22
1701
10.91
06/23
1686
10.81
06/24
1713
10.98
06/25
1739
11.15
06/28
1732
11.1
06/29
1690
10.84
06/30
1672
10.72
07/01
1654
10.6
07/02
1688
10.82
07/05
1686
10.81
07/06
1679
10.76
07/07
1643
10.53
07/08
1631
10.46
07/09
1655
10.61
07/12
1682
10.78
07/13
1702
10.91
07/14
1706
10.96
07/15
1675
10.76
07/16
1664
10.69
07/19
1636
10.51
07/20
1614
10.37
07/21
1652
10.61
07/26
1689
10.85
07/27
1691
10.86
07/28
1662
10.68
07/29
1664
10.69
07/30
1692
10.87
08/02
1743
11.2
08/03
1701
10.93
08/04
1660
10.66
08/05
1660
10.66
08/06
1705
10.95
08/10
1727
11.09
08/11
1760
11.31
08/12
1756
11.28
08/13
1729
11.11
08/16
1674
10.75
08/17
1659
10.66
08/18
1683
10.48
08/19
1610
10.03
08/20
1632
10.16
08/23
1673
10.42
08/24
1708
10.64
08/25
1698
10.57
08/26
1688
10.51
08/27
1673
10.42
08/30
1678
10.45
08/31
1661
10.34
09/01
1671
10.41
09/02
1686
10.5
09/03
1705
10.62
09/06
1741
10.84
09/07
1765
10.99
09/08
1768
11.01
09/09
1757
10.94
09/10
1780
11.09
09/13
1801
11.22
09/14
1897
11.81
09/15
1883
11.73
09/16
1906
11.87
09/17
1917
11.94
09/21
1845
11.49
09/22
1824
11.36
09/24
1863
11.6
09/27
1830
11.4
09/28
1854
11.55
09/29
1817
11.32
09/30
1808
11.26
10/01
1726
10.75
10/04
1666
10.38
10/05
1602
9.98
10/06
1566
8.94
10/07
1547
8.83
10/08
1548
8.84
10/11
1586
9.05
10/12
1542
8.8
10/13
1525
8.7
10/14
1546
8.82
10/15
1595
9.1
10/18
1615
9.22
10/19
1651
9.42
10/20
1651
9.42
10/21
1592
9.09
10/22
1600
9.13
10/25
1570
8.96
10/26
1588
9.06
10/27
1566
8.94
10/28
1603
9.15
10/29
1573
8.98
11/01
1625
9.28
11/02
1637
9.34
11/04
1896
10.82
11/05
1731
9.88
11/08
1742
9.94
11/09
1730
9.88
11/10
1721
9.83
11/11
1691
9.66
11/12
1754
10.02
11/15
1770
10.11
11/16
1841
10.52
11/17
1858
10.61
11/18
1838
10.5
11/19
1858
10.61
11/22
1889
10.79
11/24
1874
10.7
11/25
1867
10.66
11/26
1820
10.4
11/29
1770
10.11
11/30
1754
10.02
12/01
1787
10.21
12/02
1798
10.27
12/03
1835
10.48
12/06
1817
10.38
12/07
1885
10.77
12/08
1925
11
12/09
1881
10.74
12/10
1883
10.76
12/13
1897
10.84
12/14
1912
10.92
12/15
1911
10.92
12/16
1944
11.1
12/17
1905
10.88
12/20
1826
10.43
12/21
1865
10.65
12/22
1837
10.49
12/23
1851
10.57
12/24
1872
10.69
12/27
1882
10.75
12/28
1977
11.29
12/29
1998
11.41
12/30
1986
11.34
2022
01/04
2011
11.49
01/04
2011
11.49
01/05
2055
11.74
01/06
1951
11.14
01/07
1876
10.72
01/11
1917
10.95
01/12
1893
10.81
01/13
1882
10.75
01/14
1865
10.65
01/17
1857
10.61
01/18
1793
10.24
01/19
1718
9.81
01/20
1750
10
01/21
1733
9.9
01/24
1755
10.02
01/25
1724
9.85
01/26
1720
9.82
01/27
1632
9.32
01/28
1666
9.52
01/31
1705
9.74
02/01
1680
9.6
02/02
1721
9.83
02/03
1717
9.81
02/04
1723
9.84
02/07
1687
9.64
02/08
1723
9.84
02/09
1739
9.93
02/10
1721
9.83
02/14
1680
9.6
02/15
1664
9.5
02/16
1711
9.77
02/17
1680
9.6
02/18
1690
9.66
02/21
1676
9.57
02/22
1634
9.33
02/24
1645
9.4
02/25
1654
9.45
02/28
1686
9.63
03/01
1623
9.27
03/02
1689
9.27
03/03
1651
9.43
03/04
1630
9.31
03/07
1584
9.05
03/08
1528
8.73
03/09
1626
9.29
03/10
1699
9.7
03/11
1638
9.36
03/14
1708
9.76
03/15
1701
9.72
03/16
1668
9.53
03/17
1725
9.85
03/18
1744
9.96
03/22
1778
10.16
03/23
1806
10.32
03/24
1767
10.09
03/25
1767
10.09
03/28
1781
10.17
03/29
1807
10.32
03/30
1846
10.54
03/31
1775
10.14
04/01
1783
10.18
04/04
1771
10.12
04/05
1807
10.32
04/06
1773
10.13
04/07
1704
9.73
04/08
1685
9.62
04/11
1662
9.49
04/12
1638
9.36
04/13
1667
9.52
04/14
1680
9.6
04/15
1679
9.59
04/18
1650
9.42
04/19
1670
9.54
04/20
1691
9.66
04/21
1705
9.74
04/22
1715
9.8
04/25
1658
9.47
04/26
1649
9.42
04/27
1636
9.34
04/28
1687
9.64
05/02
1704
9.73
05/06
1715
9.8
05/09
1678
9.58
05/10
1650
9.42
05/11
1637
9.35
05/12
1612
9.21
05/13
1659
9.48
05/16
1680
9.6
05/17
2080
11.88
05/18
2580
12.64
05/19
2680
13.13
05/20
2670
13.08
05/23
2670
13.08
05/24
2660
13.03
05/25
2638
12.92
05/26
2646
12.96
05/27
2646
12.96
05/30
2646
12.96
05/31
2647
12.96
06/01
2645
12.95
06/02
2649
12.97
06/03
2650
12.98
06/06
2646
12.96
06/07
2646
12.96
06/08
2645
12.95
06/09
2642
12.94
06/10
2642
12.94
06/13
2632
12.89
06/14
2617
12.82
06/15
2615
12.81
06/16
2612
12.79
06/17
2608
12.77
06/20
2595
12.71
06/21
2606
12.76
06/22
2594
12.7
06/23
2577
12.62
06/24
2580
12.64
06/27
2589
12.68
06/28
2655
13
06/29
2661
13.03
06/30
2647
12.96
07/01
2618
12.82
07/04
2625
12.86
07/05
2636
12.91
07/06
2642
12.94
07/07
2634
12.9
07/08
2621
12.84
07/11
2629
12.88
07/12
2619
12.83
07/13
2622
12.84
07/14
2628
12.87
07/15
2625
12.86
07/19
2625
12.86
07/20
2632
12.89
07/21
2634
12.9
07/22
2648
12.97
07/25
2641
12.93
07/26
2656
13.01
07/27
2653
12.99
07/28
2660
13.03
07/29
2652
12.99
08/01
2648
12.97
08/02
2645
12.95
08/03
2647
12.96
08/04
2649
12.97
08/05
2646
12.96
08/08
2641
12.93
08/09
2642
12.94
08/10
2646
12.96
08/12
2650
12.98
08/15
2647
12.96
08/16
2646
12.96
08/17
2652
12.99
08/18
2668
13.07
08/19
2680
13.13
08/22
2670
13.08
08/23
2668
13.07
08/24
2692
13.18
08/25
2687
13.16
08/26
2700
13.22
08/29
2696
13.2
08/30
2707
13.26
08/31
2702
13.23
09/01
2705
13.25
09/02
2703
13.24
09/05
2707
13.26
09/06
2695
13.2
09/07
2698
12.07
09/08
2696
12.06
09/09
2704
12.09
09/12
2709
12.12
09/13
2703
12.09
09/14
2695
12.05
09/15
2694
12.05
09/16
2661
11.9
09/20
2700
12.08
09/21
2701
12.08
09/22
2697
12.06
09/26
2718
12.16
09/27
2720
12.17
09/28
2719
11.18
09/29
2722
11.2
09/30
2718
11.18
10/03
2720
11.19
10/04
2719
11.18
10/05
2719
11.18
10/06
2720
11.19
10/07
2719
11.18
10/11
2719
11.18
10/12
2719
11.18
10/13
2719
11.18
10/14
2719
11.18
10/17
2722
11.2
10/18
2721
11.19
10/19
2721
11.19
10/20
2721
11.19
10/21
2721
11.19
10/24
2713
11.16
10/25
2713
11.16
10/26
2719
11.18
10/27
2717
11.18
10/28
2716
11.17
10/31
2717
11.18
11/01
2718
11.18
11/02
2720
11.19
11/04
2716
11.17
11/07
2720
11.19
11/08
2716
11.17
11/09
2716
11.17
11/10
2716
11.17
11/11
2717
11.18
11/14
2716
11.17
11/15
2717
11.18
11/16
2716
11.17
11/17
2720
11.19
11/18
2718
11.18
11/21
2718
11.18
11/22
2721
11.19
11/24
2721
11.19
11/25
2720
11.19
11/28
2716
11.17
11/29
2715
11.17
11/30
2716
11.17
12/01
2716
11.17
12/02
2716
11.17
12/05
2716
11.17
12/06
2717
11.18
12/07
2717
10.75
12/08
2717
10.75
12/09
2719
10.75
12/12
2718
10.75
12/13
2718
10.75
12/14
2719
10.75
12/15
2720
10.76
12/16
2718
10.75
12/19
2718
10.75
12/20
2719
10.75
12/21
2719
10.75
12/22
2719
10.75
12/23
2720
10.76
12/26
2720
10.76
12/27
2720
10.76
12/28
2717
10.75
12/29
2717
10.75
12/30
2715
10.74
2023
01/04
2715
10.74
01/04
2715
10.74
01/05
2716
10.74
01/06
2720
10.76
01/10
2720
10.76
01/11
2718
10.75
01/12
2720
10.76
01/13
2719
10.75
01/16
2721
10.76
01/17
2719
10.75
01/18
2721
10.76
01/19
2723
10.77
01/20
2720
10.76
01/23
2721
10.76
01/24
2722
11.2
01/25
2724
11.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー