SANKYOのEPS(１株利益)の推移
「SANKYO(6417)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：238.45 (2024年5月1日) EPSの計算方法
平均値：139.2 標準偏差：±49.88(網掛け部分が標準偏差です)
SANKYOの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
755
-
05/02
755
-
05/06
759
59.07
05/09
757
59.06
05/10
753
59.04
05/11
756
59.05
05/12
746
59.06
05/13
857
59.06
05/16
852
59.06
05/17
850
59.04
05/18
853
59.06
05/19
850
68.9
05/20
855
68.93
05/23
855
68.95
05/24
867
68.95
05/25
860
68.91
05/26
863
68.91
05/27
853
68.92
05/30
853
68.9
05/31
856
68.9
06/01
860
68.92
06/02
855
68.91
06/03
847
68.95
06/06
851
68.91
06/07
852
68.9
06/08
854
68.93
06/09
857
68.92
06/10
852
68.94
06/13
846
68.93
06/14
837
68.94
06/15
820
68.94
06/16
823
68.9
06/17
809
68.92
06/20
820
68.9
06/21
817
68.9
06/22
813
68.94
06/23
833
68.95
06/24
823
68.95
06/27
825
68.92
06/28
838
68.92
06/29
833
68.91
06/30
821
68.95
07/01
815
68.93
07/04
817
68.95
07/05
827
68.94
07/06
822
68.91
07/07
822
68.9
07/08
825
68.9
07/11
841
68.92
07/12
826
68.93
07/13
824
68.94
07/14
837
68.95
07/15
827
68.94
07/19
829
68.91
07/20
842
68.91
07/21
839
68.9
07/22
838
68.94
07/25
849
68.91
07/26
853
68.91
07/27
847
68.9
07/28
848
68.91
07/29
835
68.94
08/01
843
68.95
08/02
826
68.92
08/03
822
68.94
08/04
822
68.9
08/05
824
68.9
08/08
820
68.95
08/09
812
68.9
08/10
808
68.93
08/12
807
68.88
08/15
798
68.91
08/16
800
68.91
08/17
802
68.9
08/18
802
68.9
08/19
816
68.9
08/22
836
68.91
08/23
845
68.92
08/24
830
68.92
08/25
830
71.67
08/26
823
71.67
08/29
818
71.68
08/30
826
71.69
08/31
818
71.7
09/01
810
71.69
09/02
802
71.68
09/05
818
71.67
09/06
809
71.69
09/07
796
71.65
09/08
809
71.64
09/09
816
71.65
09/12
816
71.64
09/13
815
71.64
09/14
799
71.67
09/15
796
71.65
09/16
805
71.64
09/20
824
71.68
09/21
805
71.65
09/22
811
71.68
09/26
835
71.64
09/27
859
71.67
09/28
860
71.64
09/29
883
71.66
09/30
877
71.67
10/03
873
71.65
10/04
901
71.67
10/05
892
71.67
10/06
907
71.64
10/07
919
71.64
10/11
914
71.68
10/12
903
71.68
10/13
892
71.66
10/14
905
71.64
10/17
897
71.65
10/18
947
71.64
10/19
987
71.68
10/20
984
120.66
10/21
978
120.58
10/24
968
120.59
10/25
987
120.69
10/26
990
120.66
10/27
987
120.58
10/28
972
120.66
10/31
983
120.59
11/01
986
120.61
11/02
988
120.68
11/04
981
120.63
11/07
983
120.66
11/08
1004
120.61
11/09
986
120.67
11/10
994
120.68
11/11
944
120.63
11/14
916
120.56
11/15
905
120.68
11/16
918
120.66
11/17
921
120.63
11/18
945
120.7
11/21
955
120.68
11/22
1012
120.58
11/24
1008
120.61
11/25
1058
120.57
11/28
1064
120.63
11/29
1060
120.63
11/30
1072
120.59
12/01
1062
120.58
12/02
1050
120.68
12/05
1040
120.68
12/06
1052
120.64
12/07
1044
120.64
12/08
1062
120.69
12/09
1070
120.68
12/12
1060
120.63
12/13
1048
120.59
12/14
1052
120.59
12/15
1058
120.64
12/16
1084
120.63
12/19
1066
120.57
12/20
1062
120.58
12/21
1062
120.68
12/22
1078
120.68
12/23
1058
120.58
12/26
1068
120.63
12/27
1076
120.67
12/28
1072
120.62
12/29
1074
120.58
12/30
1076
120.67
2023
01/04
1058
120.62
01/04
1058
120.62
01/05
1008
120.63
01/06
996
120.57
01/10
985
120.58
01/11
993
120.56
01/12
980
120.65
01/13
988
120.68
01/16
994
120.63
01/17
1016
120.63
01/18
1018
120.66
01/19
1018
120.61
01/20
1038
120.61
01/23
1028
120.55
01/24
1018
120.65
01/25
1036
121.19
01/26
1032
120.46
01/27
1032
120
01/30
1038
120
01/31
1048
120
02/01
1060
120.04
02/02
1038
120.45
02/03
1028
120.41
02/06
1018
120.51
02/07
1038
120.47
02/08
1050
120.69
02/09
1020
154.41
02/10
1064
154.31
02/13
1082
154.42
02/14
1124
154.35
02/15
1110
153.97
02/16
1104
154.16
02/17
1126
154.18
02/20
1114
154.24
02/21
1106
154.08
02/22
1098
155.77
02/24
1114
155.74
02/27
1102
155.8
02/28
1110
155.86
03/01
1118
154.16
03/02
1118
154.2
03/03
1128
154.2
03/06
1106
154.09
03/07
1104
154.25
03/08
1130
155.49
03/09
1142
155.43
03/10
1138
155.58
03/13
1126
155.46
03/14
1088
155.52
03/15
1098
155.42
03/16
1078
155.52
03/17
1074
155.33
03/20
1050
155.42
03/22
1074
155.32
03/23
1088
155.65
03/24
1100
155.65
03/27
1104
155.58
03/28
1108
155.71
03/29
1142
156.05
03/30
1126
156.01
03/31
1106
155.95
04/03
1126
155.99
04/04
1120
155.95
04/05
1068
155.55
04/06
1066
154.78
04/07
1066
154.49
04/10
1086
154.49
04/11
1070
154.48
04/12
1098
155.07
04/13
1114
155.08
04/14
1126
155.15
04/17
1118
155.09
04/18
1140
155.06
04/19
1160
154.05
04/20
1182
154.05
04/21
1178
154.1
04/24
1172
153.98
04/25
1166
154
04/26
1168
155.46
04/27
1172
155.52
04/28
1198
155.43
05/01
1212
155.38
05/02
1206
155.38
05/08
1184
154.61
05/09
1176
154.56
05/10
1172
154.53
05/11
1152
154.61
05/12
1124
142.22
05/15
1170
142.27
05/16
1184
142.16
05/17
1224
142.65
05/18
1224
142.65
05/19
1200
142.65
05/22
1174
142.68
05/23
1184
142.64
05/24
1164
142.65
05/25
1134
142.64
05/26
1126
142.64
05/29
1114
142.71
05/30
1104
142.63
05/31
1124
143.37
06/01
1162
143.36
06/02
1186
143.45
06/05
1211.2
143.4
06/06
1182.2
143.33
06/07
1185.8
142.43
06/08
1150.6
142.35
06/09
1176.4
142.4
06/12
1164.6
142.42
06/13
1165.8
142.37
06/14
1162
142.17
06/15
1163.8
142.22
06/16
1185.8
142.1
06/19
1182.6
142.18
06/20
1182.4
142.13
06/21
1190.8
142.45
06/22
1201
142.44
06/23
1168.6
142.46
06/26
1172
142.51
06/27
1163.2
142.4
06/28
1185.8
143.6
06/29
1175.2
143.55
06/30
1164
143.66
07/03
1175.6
143.52
07/04
1162.6
143.54
07/05
1154.8
143.53
07/06
1119.4
143.63
07/07
1138.6
143.51
07/10
1133
143.58
07/11
1130
143.59
07/12
1130.6
143.03
07/13
1132.2
143.11
07/14
1112.6
142.95
07/18
1127.4
143
07/19
1138.6
143.07
07/20
1127
142.32
07/21
1134.8
142.29
07/24
1158.4
142.38
07/25
1163.8
142.3
07/26
1174.2
143.67
07/27
1186
143.72
07/28
1183.8
143.75
07/31
1202.4
143.66
08/01
1222.2
143.65
08/02
1219
143.78
08/03
1195.2
143.75
08/04
1148.2
143.82
08/07
1195.8
143.7
08/08
1293
142.35
08/09
1272.8
143.66
08/10
1250
143.65
08/14
1213.6
143.67
08/15
1241.2
143.62
08/16
1260.8
142.66
08/17
1254.6
142.62
08/18
1242.8
142.73
08/21
1234.8
142.68
08/22
1235.8
142.58
08/23
1257.4
143.69
08/24
1253.8
143.7
08/25
1260.2
143.61
08/28
1282.4
143.69
08/29
1287
143.76
08/30
1290.4
143
08/31
1269
143.05
09/01
1296.6
143.06
09/04
1285.2
142.95
09/05
1290
142.95
09/06
1272.2
143.33
09/07
1264
143.26
09/08
1260.4
143.31
09/11
1276.2
143.39
09/12
1293.8
143.39
09/13
1290.8
142.17
09/14
1296.8
142.15
09/15
1308
142.19
09/19
1320.6
142.17
09/20
1300.4
142.15
09/21
1314.6
142.9
09/22
1514.6
142.89
09/25
1468.2
142.88
09/26
1438.6
142.96
09/27
1436.2
154.68
09/28
1406.4
154.76
09/29
1370.8
154.71
10/02
1390
154.71
10/03
1403.4
154.61
10/04
1350.2
154.21
10/05
1355.8
154.13
10/06
1335
154.24
10/10
1356.8
154.15
10/11
1354.6
154.18
10/12
1343.8
153.93
10/13
1321.8
153.92
10/16
1302.6
153.87
10/17
1281
153.97
10/18
1291.4
154.33
10/19
1246.2
154.28
10/20
1252
154.42
10/23
1229.2
154.37
10/24
1243.2
154.42
10/25
1264.4
153.48
10/26
1234
153.44
10/27
1265.6
153.48
10/30
1225
153.4
10/31
1248.8
153.5
11/01
1245.8
154.17
11/02
1233
154.18
11/06
1242.8
154.12
11/07
1219.8
154.19
11/08
1259.4
154.4
11/09
1294.2
154.33
11/10
1296.8
154.43
11/13
1277.4
154.38
11/14
1245
154.46
11/15
1254
172.91
11/16
1188.8
172.96
11/17
1214.4
173.04
11/20
1213.6
172.99
11/21
1243.8
172.87
11/22
1260.6
172.75
11/24
1252.8
172.68
11/27
1249.4
172.8
11/28
1258.2
172.8
11/29
1254
172.35
11/30
1277.6
172.25
12/01
1304.2
172.41
12/04
1327.8
172.28
12/05
1309.8
172.44
12/06
1326
177
12/07
1355.6
177.03
12/08
1370.6
176.97
12/11
1419.8
177.08
12/12
1394
177.03
12/13
1412.4
176.45
12/14
1523
176.55
12/15
1584
176.47
12/18
1581.6
176.39
12/19
1600.6
176.51
12/20
1608.2
175.89
12/21
1606.8
175.95
12/22
1633.4
175.79
12/25
1613.8
175.82
12/26
1630
175.79
12/27
1642.4
175.26
12/28
1642.8
175.28
12/29
1644.6
175.32
2024
01/04
1665.6
175.33
01/04
1665.6
175.33
01/05
1671
175.32
01/09
1716
175.89
01/10
1733.4
178.75
01/11
1751
178.7
01/12
1772.4
178.67
01/15
1780
178.66
01/16
1774.6
178.71
01/17
1767.4
179.25
01/18
1803.2
179.24
01/19
1795.4
179.24
01/22
1829.6
179.18
01/23
1844
179.19
01/24
1847
179.02
01/25
1856
178.97
01/26
1755.8
178.97
01/29
1794.8
178.98
01/30
1816
178.94
01/31
1810.4
178.03
02/01
1814.8
178.01
02/02
1806.8
178.09
02/05
1814.4
178
02/06
1798.8
178.05
02/07
1800
181.69
02/08
1784.8
230.76
02/09
1802.4
231.79
02/13
1830.8
231.67
02/14
1902.8
231.74
02/15
1807.4
231.76
02/16
1834.2
231.71
02/19
1817.8
231.59
02/20
1780.8
231.86
02/21
1791.6
231.27
02/22
1777.6
231.17
02/26
1744.8
231.15
02/27
1741.2
231.4
02/28
1698.5
232.16
02/29
1710
232.03
03/01
1696
232.02
03/04
1720
232.01
03/05
1677.5
232.11
03/06
1701
236.26
03/07
1683.5
236.25
03/08
1663
236.11
03/11
1677.5
236.22
03/12
1677
236.26
03/13
1660
236.19
03/14
1657.5
236.13
03/15
1652
236.11
03/18
1672
236.33
03/19
1694.5
236.15
03/21
1695
235.34
03/22
1713.5
235.41
03/25
1696
235.37
03/26
1699
235.22
03/27
1706
239.29
03/28
1651.5
239.27
03/29
1674
239.34
04/01
1641
239.14
04/02
1616.5
239.21
04/03
1648
237.72
04/04
1652
237.8
04/05
1649.5
237.69
04/08
1632.5
237.68
04/09
1666.5
237.62
04/10
1667
238.07
04/11
1652
238.14
04/12
1655
238.04
04/15
1650.5
238.12
04/16
1639.5
238.16
04/17
1646
237.6
04/18
1653
237.51
04/19
1632
237.5
04/22
1642
237.55
04/23
1650
237.62
04/24
1666
239.13
04/25
1633
239.02
04/26
1663.5
239.09
04/30
1716.5
239
05/01
1621.5
239.06
/
238.45
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー