日本金銭機械のEPS(１株利益)の推移
「日本金銭機械(6418)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：85.11 (2024年5月2日) EPSの計算方法
平均値：55.26 標準偏差：±18.91(網掛け部分が標準偏差です)
日本金銭機械の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
705
-
05/02
705
-
05/06
720
20.2
05/09
730
20.2
05/10
706
20.2
05/11
649
20.2
05/12
620
37.1
05/13
647
37.1
05/16
646
37.11
05/17
658
37.1
05/18
672
37.11
05/19
680
37.1
05/20
668
37.11
05/23
688
37.11
05/24
665
37.1
05/25
655
37.1
05/26
655
37.11
05/27
662
37.11
05/30
689
37.1
05/31
689
37.1
06/01
702
37.1
06/02
689
33.7
06/03
692
33.7
06/06
689
33.7
06/07
690
33.7
06/08
700
33.7
06/09
690
33.7
06/10
677
33.7
06/13
673
33.71
06/14
670
33.7
06/15
657
33.7
06/16
667
33.7
06/17
660
33.7
06/20
644
33.7
06/21
661
33.71
06/22
646
33.7
06/23
655
33.71
06/24
668
33.71
06/27
659
33.7
06/28
671
33.7
06/29
677
33.7
06/30
667
33.71
07/01
659
33.7
07/04
659
33.7
07/05
659
33.7
07/06
663
33.7
07/07
670
33.7
07/08
665
33.7
07/11
685
33.7
07/12
666
33.71
07/13
676
33.7
07/14
679
33.71
07/15
674
33.71
07/19
676
33.7
07/20
685
33.71
07/21
689
33.71
07/22
693
33.7
07/25
688
33.7
07/26
689
33.7
07/27
694
33.7
07/28
703
33.7
07/29
691
33.7
08/01
697
33.7
08/02
684
33.7
08/03
684
33.71
08/04
672
33.71
08/05
665
33.7
08/08
685
33.7
08/09
666
33.71
08/10
676
33.7
08/12
682
33.71
08/15
683
33.71
08/16
673
33.71
08/17
673
33.7
08/18
674
33.7
08/19
667
33.7
08/22
669
33.7
08/23
660
33.7
08/24
674
33.7
08/25
672
33.7
08/26
670
33.7
08/29
658
33.7
08/30
669
33.7
08/31
662
33.7
09/01
655
33.7
09/02
656
33.71
09/05
658
33.71
09/06
662
33.7
09/07
659
33.7
09/08
670
50.61
09/09
671
50.6
09/12
675
50.6
09/13
672
50.63
09/14
665
50.6
09/15
658
50.6
09/16
652
50.61
09/20
655
50.62
09/21
655
50.61
09/22
654
50.61
09/26
632
50.61
09/27
648
50.6
09/28
651
50.62
09/29
659
50.62
09/30
651
50.61
10/03
669
50.62
10/04
680
50.6
10/05
681
50.63
10/06
697
50.63
10/07
698
50.61
10/11
681
50.61
10/12
681
50.63
10/13
672
50.63
10/14
683
50.6
10/17
695
50.63
10/18
701
50.61
10/19
713
50.61
10/20
712
50.6
10/21
706
50.6
10/24
711
50.6
10/25
714
50.6
10/26
715
50.6
10/27
712
50.6
10/28
688
50.6
10/31
695
50.62
11/01
710
50.61
11/02
707
50.6
11/04
701
50.6
11/07
716
50.61
11/08
718
50.6
11/09
775
50.63
11/10
776
77.5
11/11
788
77.52
11/14
793
77.55
11/15
793
77.51
11/16
809
77.51
11/17
824
77.56
11/18
846
77.51
11/21
864
77.54
11/22
878
77.55
11/24
871
77.56
11/25
937
77.56
11/28
938
77.5
11/29
974
77.52
11/30
1014
77.54
12/01
1089
77.52
12/02
1096
77.5
12/05
1044
77.51
12/06
1050
77.5
12/07
1062
77.54
12/08
1086
77.51
12/09
1108
77.51
12/12
1164
77.53
12/13
1123
77.54
12/14
1147
77.5
12/15
1126
77.5
12/16
1107
77.54
12/19
1089
77.52
12/20
1060
77.5
12/21
1042
77.54
12/22
1023
77.52
12/23
996
77.5
12/26
1020
77.5
12/27
1074
77.5
12/28
1032
77.54
12/29
1066
77.53
12/30
1073
77.52
2023
01/04
1027
77.52
01/04
1027
77.52
01/05
1009
77.5
01/06
1035
77.55
01/10
1071
77.52
01/11
1116
77.55
01/12
1119
77.5
01/13
1099
77.54
01/16
1105
77.5
01/17
1139
77.54
01/18
1150
77.53
01/19
1170
77.54
01/20
1196
77.53
01/23
1139
77.56
01/24
1145
77.53
01/25
1166
77.36
01/26
1138
77.73
01/27
1140
77.41
01/30
1143
77.55
01/31
1142
77.54
02/01
1161
77.52
02/02
1153
77.4
02/03
1171
77.38
02/06
1146
77.39
02/07
1161
77.38
02/08
1177
77.4
02/09
1086
62.27
02/10
1110
62.27
02/13
1098
62.28
02/14
1147
62.28
02/15
1157
62.33
02/16
1247
62.2
02/17
1247
62.19
02/20
1252
62.19
02/21
1271
62.19
02/22
1284
62.3
02/24
1286
62.29
02/27
1290
62.3
02/28
1310
62.31
03/01
1338
62.38
03/02
1297
62.37
03/03
1302
62.38
03/06
1274
62.38
03/07
1288
62.38
03/08
1275
63.13
03/09
1280
63.15
03/10
1275
63.14
03/13
1229
63.15
03/14
1148
63.12
03/15
1220
63.07
03/16
1184
63.08
03/17
1196
63.07
03/20
1140
63.08
03/22
1152
63.08
03/23
1155
62.95
03/24
1161
62.94
03/27
1141
62.96
03/28
1152
62.93
03/29
1172
62.95
03/30
1194
62.94
03/31
1200
62.94
04/03
1214
62.95
04/04
1182
62.96
04/05
1153
62.87
04/06
1165
63
04/07
1156
62.97
04/10
1221
62.96
04/11
1212
62.97
04/12
1420
63.12
04/13
1414
63.11
04/14
1336
63.12
04/17
1312
63.13
04/18
1291
63.13
04/19
1271
62.97
04/20
1268
62.98
04/21
1253
62.99
04/24
1242
62.96
04/25
1243
62.98
04/26
1217
63.09
04/27
1242
63.08
04/28
1265
63.1
05/01
1253
63.09
05/02
1272
63.09
05/08
1271
62.97
05/09
1274
62.98
05/10
1251
62.97
05/11
1317
37.45
05/12
1295
37.45
05/15
1248
37.46
05/16
1270
37.45
05/17
1266
37.46
05/18
1280
37.46
05/19
1255
37.45
05/22
1214
37.46
05/23
1180
37.45
05/24
1147
37.46
05/25
1164
37.45
05/26
1141
37.46
05/29
1137
37.45
05/30
1118
37.46
05/31
1086
37.51
06/01
1085
37.51
06/02
1131
37.51
06/05
1134
37.51
06/06
1096
37.51
06/07
1098
37.53
06/08
1070
37.53
06/09
1074
37.53
06/12
1078
37.53
06/13
1090
37.53
06/14
1082
37.45
06/15
1082
37.45
06/16
1093
37.45
06/19
1105
37.45
06/20
1134
37.45
06/21
1145
37.54
06/22
1157
37.55
06/23
1136
37.55
06/26
1141
37.55
06/27
1128
37.54
06/28
1167
37.47
06/29
1177
37.47
06/30
1175
37.47
07/03
1153
37.48
07/04
1162
37.47
07/05
1168
37.47
07/06
1166
37.47
07/07
1164
37.49
07/10
1145
37.48
07/11
1152
37.49
07/12
1133
37.52
07/13
1145
37.52
07/14
1150
37.52
07/18
1153
37.52
07/19
1164
37.52
07/20
1144
37.54
07/21
1126
37.54
07/24
1142
37.54
07/25
1130
37.55
07/26
1124
37.54
07/27
1124
37.54
07/28
1097
37.54
07/31
1116
37.54
08/01
1133
37.53
08/02
1093
37.51
08/03
1098
37.52
08/04
1002
37.47
08/07
1051
37.47
08/08
1020
37.46
08/09
1010
37.5
08/10
1027
37.5
08/14
1008
37.49
08/15
1012
37.5
08/16
970
37.48
08/17
972
37.48
08/18
988
37.48
08/21
1005
37.48
08/22
1017
37.48
08/23
1016
37.52
08/24
1005
37.53
08/25
1008
37.52
08/28
1018
37.52
08/29
1027
37.52
08/30
1023
37.48
08/31
1008
37.48
09/01
1026
37.48
09/04
1038
37.48
09/05
1025
37.48
09/06
1018
37.4
09/07
1012
37.41
09/08
1016
37.41
09/11
1008
37.4
09/12
1013
37.4
09/13
1006
37.51
09/14
1020
37.52
09/15
1026
37.51
09/19
1019
37.51
09/20
1013
37.51
09/21
1002
37.51
09/22
1022
37.51
09/25
1033
37.51
09/26
1017
37.52
09/27
1019
37.52
09/28
1010
37.53
09/29
1001
37.53
10/02
994
37.53
10/03
1003
37.52
10/04
960
37.42
10/05
997
37.42
10/06
985
37.42
10/10
1002
37.42
10/11
999
37.42
10/12
1014
37.41
10/13
995
37.41
10/16
965
37.42
10/17
971
37.41
10/18
981
37.49
10/19
962
37.48
10/20
965
37.49
10/23
948
37.49
10/24
962
37.48
10/25
965
37.43
10/26
958
37.43
10/27
972
37.43
10/30
958
37.42
10/31
956
37.43
11/01
957
37.49
11/02
965
37.48
11/06
1003
37.49
11/07
1014
37.49
11/08
990
37.41
11/09
1107
68.27
11/10
1095
68.29
11/13
1080
68.26
11/14
1084
68.26
11/15
1120
68.17
11/16
1116
68.16
11/17
1147
68.17
11/20
1154
68.19
11/21
1143
68.16
11/22
1142
68.03
11/24
1127
68.01
11/27
1109
68.05
11/28
1117
68.03
11/29
1110
68.1
11/30
1121
68.09
12/01
1133
68.1
12/04
1134
68.12
12/05
1143
68.1
12/06
1194
68.03
12/07
1163
68.03
12/08
1176
68.05
12/11
1181
68.01
12/12
1185
68.02
12/13
1230
68.1
12/14
1250
68.1
12/15
1315
68.11
12/18
1336
68.09
12/19
1349
68.09
12/20
1310
68.13
12/21
1305
68.12
12/22
1280
68.14
12/25
1268
68.12
12/26
1283
68.13
12/27
1290
68.24
12/28
1321
68.25
12/29
1319
68.23
2024
01/04
1386
68.23
01/04
1386
68.23
01/05
1381
68.24
01/09
1437
68.02
01/10
1430
68.1
01/11
1448
68.09
01/12
1537
68.1
01/15
1543
68.09
01/16
1493
68.09
01/17
1504
68.17
01/18
1516
68.17
01/19
1474
68.16
01/22
1505
68.17
01/23
1504
68.16
01/24
1507
68.05
01/25
1588
68.06
01/26
1512
68.06
01/29
1525
68.04
01/30
1531
68.04
01/31
1518
68.04
02/01
1483
68.04
02/02
1464
68.05
02/05
1437
68.02
02/06
1411
68.03
02/07
1444
68.16
02/08
1440
68.17
02/09
1612
81.81
02/13
1505
81.82
02/14
1523
81.83
02/15
1498
81.83
02/16
1468
85.11
02/19
1424
85.1
02/20
1423
85.11
02/21
1386
85.2
02/22
1346
85.18
02/26
1324
85.18
02/27
1366
85.19
02/28
1353
85.37
02/29
1361
85.36
03/01
1350
85.38
03/04
1326
85.38
03/05
1321
85.38
03/06
1339
85.22
03/07
1347
85.23
03/08
1353
85.19
03/11
1306
85.2
03/12
1328
85.24
03/13
1300
85.12
03/14
1302
85.13
03/15
1264
85.15
03/18
1290
85.11
03/19
1284
85.14
03/21
1301
85.03
03/22
1320
85.03
03/25
1301
85.05
03/26
1311
85.03
03/27
1318
85.12
03/28
1311
85.14
03/29
1312
85.12
04/01
1363
85.13
04/02
1308
85.13
04/03
1292
85.49
04/04
1288
85.5
04/05
1263
85.46
04/08
1257
85.51
04/09
1281
85.51
04/10
1317
85.4
04/11
1295
85.4
04/12
1302
85.42
04/15
1300
85.37
04/16
1284
85.41
04/17
1291
85.03
04/18
1359
85.04
04/19
1296
85.04
04/22
1315
85.03
04/23
1340
85.05
04/24
1340
85.35
04/25
1333
85.35
04/26
1332
85.33
04/30
1357
85.32
05/01
1319
85.34
05/02
1321
85.09
/
85.11
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー