高見沢サイバネティックスのEPS(１株利益)の推移
「高見沢サイバネティックス(6424)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：141.29 (2024年4月25日) EPSの計算方法
平均値：74.76 標準偏差：±25.75(網掛け部分が標準偏差です)
高見沢サイバネティックスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
697
-
04/25
697
-
04/26
690
18.2
04/27
690
18.2
04/28
701
18.2
05/02
712
18.2
05/06
713
18.2
05/09
714
18.2
05/10
685
18.2
05/11
685
18.2
05/12
678
18.2
05/13
681
18.2
05/16
681
18.2
05/17
688
18.2
05/18
693
18.2
05/19
693
52.3
05/20
694
52.3
05/23
694
52.33
05/24
694
52.33
05/25
694
52.33
05/26
688
52.33
05/27
686
52.31
05/30
695
52.32
05/31
705
52.33
06/01
705
52.33
06/02
705
52.33
06/03
705
52.33
06/06
710
52.33
06/07
710
52.32
06/08
717
52.32
06/09
717
52.33
06/10
714
52.33
06/13
710
52.3
06/14
710
52.32
06/15
710
52.32
06/16
709
52.32
06/17
704
52.32
06/20
715
52.3
06/21
710
52.3
06/22
710
52.32
06/23
703
52.32
06/24
705
52.3
06/27
695
52.33
06/28
700
52.33
06/29
700
52.31
06/30
700
52.31
07/01
701
52.31
07/04
701
52.31
07/05
701
52.31
07/06
705
52.31
07/07
783
52.33
07/08
740
52.3
07/11
717
52.33
07/12
712
52.33
07/13
711
52.31
07/14
717
52.31
07/15
731
52.33
07/19
741
52.32
07/20
746
52.33
07/21
746
52.31
07/22
746
52.31
07/25
738
52.31
07/26
750
52.3
07/27
760
52.3
07/28
771
52.3
07/29
771
52.3
08/01
771
52.3
08/02
771
52.3
08/03
765
52.3
08/04
765
52.32
08/05
765
52.32
08/08
765
52.32
08/09
765
52.32
08/10
750
52.32
08/12
770
52.3
08/15
748
52.3
08/16
722
52.3
08/17
726
52.31
08/18
726
52.3
08/19
735
52.3
08/22
730
52.31
08/23
726
52.32
08/24
743
52.3
08/25
743
52.32
08/26
743
52.32
08/29
743
52.32
08/30
728
52.32
08/31
724
52.33
09/01
722
52.31
09/02
721
52.31
09/05
726
52.32
09/06
728
52.3
09/07
755
52.33
09/08
750
52.32
09/09
777
52.3
09/12
777
52.32
09/13
774
52.32
09/14
747
52.33
09/15
747
52.31
09/16
749
52.31
09/20
740
52.3
09/21
735
52.33
09/22
735
52.31
09/26
715
52.31
09/27
716
52.3
09/28
720
52.3
09/29
731
52.32
09/30
731
52.32
10/03
731
52.32
10/04
731
52.32
10/05
731
52.32
10/06
746
52.32
10/07
746
52.31
10/11
746
52.31
10/12
755
52.31
10/13
760
52.32
10/14
766
52.3
10/17
778
52.32
10/18
770
52.32
10/19
758
52.3
10/20
758
52.31
10/21
766
52.31
10/24
764
52.32
10/25
768
52.32
10/26
760
52.31
10/27
741
52.3
10/28
743
52.33
10/31
743
52.32
11/01
755
52.32
11/02
755
52.32
11/04
758
52.32
11/07
771
52.31
11/08
772
52.3
11/09
770
52.3
11/10
778
52.3
11/11
780
52.32
11/14
788
52.31
11/15
794
52.32
11/16
780
52.3
11/17
772
52.31
11/18
781
52.3
11/21
782
52.31
11/22
781
52.3
11/24
800
52.31
11/25
806
52.32
11/28
808
52.3
11/29
818
52.33
11/30
848
52.3
12/01
940
52.31
12/02
874
52.3
12/05
895
52.3
12/06
891
52.3
12/07
860
52.31
12/08
845
52.31
12/09
874
52.32
12/12
870
52.3
12/13
907
52.31
12/14
925
52.3
12/15
920
52.31
12/16
901
52.3
12/19
881
52.32
12/20
870
52.31
12/21
874
52.31
12/22
876
52.3
12/23
891
52.32
12/26
897
52.31
12/27
916
52.3
12/28
901
52.31
12/29
914
52.32
12/30
931
52.31
2023
01/04
940
52.3
01/04
940
52.3
01/05
923
52.3
01/06
938
52.32
01/10
934
52.31
01/11
932
52.32
01/12
944
52.3
01/13
931
52.32
01/16
950
52.3
01/17
973
52.31
01/18
982
52.31
01/19
970
52.31
01/20
968
52.31
01/23
964
52.32
01/24
959
52.3
01/25
965
52.4
01/26
971
52.16
01/27
960
52.2
01/30
970
52.17
01/31
957
52.17
02/01
942
52.18
02/02
956
52.33
02/03
953
52.32
02/06
935
52.33
02/07
925
52.32
02/08
905
52.25
02/09
880
52.25
02/10
895
52.25
02/13
900
52.24
02/14
901
52.26
02/15
880
52.38
02/16
883
52.38
02/17
907
52.37
02/20
900
52.36
02/21
914
52.38
02/22
909
52.22
02/24
916
52.24
02/27
920
52.22
02/28
949
52.24
03/01
1001
52.43
03/02
1024
52.43
03/03
1046
52.43
03/06
1038
52.43
03/07
1338
52.42
03/08
1638
52.26
03/09
1696
52.26
03/10
1438
52.26
03/13
1362
52.27
03/14
1320
52.26
03/15
1414
52.38
03/16
1541
52.38
03/17
1561
52.37
03/20
1618
52.38
03/22
1768
52.37
03/23
1894
52.3
03/24
1828
93.3
03/27
1731
93.31
03/28
1544
93.31
03/29
1545
93.01
03/30
1620
93.01
03/31
1552
92.99
04/03
1476
92.98
04/04
1412
93
04/05
1434
93.5
04/06
1423
93.11
04/07
1378
93
04/10
1421
92.98
04/11
1413
92.99
04/12
1434
92.96
04/13
1424
92.93
04/14
1410
92.95
04/17
1395
92.94
04/18
1381
92.93
04/19
1415
93.31
04/20
1479
93.33
04/21
1433
93.31
04/24
1528
93.29
04/25
1500
93.28
04/26
1521
93.16
04/27
1512
93.14
04/28
1457
93.16
05/01
1532
93.15
05/02
1502
93.18
05/08
1471
93.29
05/09
1446
93.27
05/10
1423
93.29
05/11
1431
93.31
05/12
1396
93.28
05/15
1289
88.91
05/16
1270
88.89
05/17
1275
88.81
05/18
1241
88.78
05/19
1319
88.83
05/22
1300
88.82
05/23
1275
88.79
05/24
1301
88.54
05/25
1273
88.56
05/26
1289
88.52
05/29
1275
88.53
05/30
1252
88.54
05/31
1267
88.79
06/01
1288
88.78
06/02
1362
88.76
06/05
1349
88.78
06/06
1332
88.8
06/07
1335
88.8
06/08
1301
88.82
06/09
1312
88.8
06/12
1334
88.82
06/13
1335
88.81
06/14
1323
88.41
06/15
1320
88.43
06/16
1310
88.41
06/19
1302
88.39
06/20
1297
88.39
06/21
1293
88.83
06/22
1281
88.86
06/23
1246
88.83
06/26
1272
88.8
06/27
1240
88.82
06/28
1256
88.57
06/29
1283
88.57
06/30
1291
88.54
07/03
1287
88.54
07/04
1286
88.57
07/05
1272
88.56
07/06
1250
88.57
07/07
1234
88.65
07/10
1221
88.64
07/11
1211
88.67
07/12
1224
88.39
07/13
1228
88.37
07/14
1228
88.4
07/18
1228
88.4
07/19
1231
88.4
07/20
1213
88.56
07/21
1226
88.54
07/24
1226
88.58
07/25
1215
88.58
07/26
1215
88.68
07/27
1217
88.68
07/28
1189
88.7
07/31
1161
88.66
08/01
1171
88.69
08/02
1166
88.71
08/03
1176
88.73
08/04
1166
88.68
08/07
1176
88.73
08/08
1160
88.68
08/09
1168
88.54
08/10
1186
88.55
08/14
1155
88.5
08/15
1130
88.5
08/16
1059
88.97
08/17
1038
88.99
08/18
1028
88.94
08/21
1017
89
08/22
1028
88.97
08/23
1029
88.62
08/24
1030
88.63
08/25
1024
88.64
08/28
1021
88.65
08/29
1033
88.62
08/30
1045
88.29
08/31
1088
88.26
09/01
1095
88.31
09/04
1104
88.3
09/05
1080
88.32
09/06
1069
88.52
09/07
1043
88.49
09/08
1186
88.53
09/11
1151
88.5
09/12
1145
88.53
09/13
1117
88.75
09/14
1094
88.79
09/15
1098
88.72
09/19
1096
88.76
09/20
1092
88.74
09/21
1059
88.78
09/22
1071
88.76
09/25
1087
88.8
09/26
1108
88.8
09/27
1086
88.64
09/28
1110
88.65
09/29
1140
88.65
10/02
1093
88.64
10/03
1041
88.64
10/04
1013
88.97
10/05
1035
88.93
10/06
1015
88.99
10/10
1030
88.95
10/11
1035
88.94
10/12
1035
88.46
10/13
1036
88.46
10/16
1038
88.47
10/17
1025
88.49
10/18
1029
88.36
10/19
1030
88.32
10/20
1011
88.33
10/23
999
88.37
10/24
994
88.32
10/25
1020
88.75
10/26
1000
88.77
10/27
1016
88.73
10/30
1003
88.73
10/31
986
88.76
11/01
1000
88.82
11/02
1000
88.8
11/06
1020
88.8
11/07
1004
88.85
11/08
1005
88.84
11/09
1018
88.85
11/10
1018
88.83
11/13
1040
88.83
11/14
1005
88.81
11/15
979
88.93
11/16
982
88.91
11/17
995
88.94
11/20
984
88.91
11/21
1008
88.96
11/22
1097
88.42
11/24
1247
88.39
11/27
1174
88.43
11/28
1118
88.4
11/29
1112
88.73
11/30
1100
88.74
12/01
1094
88.7
12/04
1044
88.72
12/05
1071
88.7
12/06
1056
88.51
12/07
1046
88.51
12/08
1028
88.49
12/11
1017
88.54
12/12
1030
88.51
12/13
1088
88.79
12/14
1070
88.81
12/15
1052
88.79
12/18
1037
88.77
12/19
1041
88.78
12/20
1053
88.97
12/21
1018
89.01
12/22
1013
88.98
12/25
1009
88.93
12/26
1001
88.97
12/27
1009
88.58
12/28
1023
88.58
12/29
1021
88.57
2024
01/04
1092
88.55
01/04
1092
88.55
01/05
1096
88.56
01/09
1139
88.38
01/10
1113
88.98
01/11
1097
88.96
01/12
1222
88.96
01/15
1331
89
01/16
1315
88.97
01/17
1316
88.85
01/18
1335
88.85
01/19
1400
88.82
01/22
1500
88.83
01/23
1661
88.86
01/24
1620
88.82
01/25
1615
88.81
01/26
1515
88.83
01/29
1537
88.8
01/30
1512
88.84
01/31
1449
88.42
02/01
1410
88.4
02/02
1449
88.4
02/05
1471
88.4
02/06
1489
88.4
02/07
1468
88.63
02/08
1460
88.64
02/09
1540
88.64
02/13
1548
88.6
02/14
1516
88.6
02/15
1480
88.65
02/16
1517
88.62
02/19
1530
88.6
02/20
1569
88.64
02/21
1500
88.64
02/22
1521
88.65
02/26
1488
88.63
02/27
1510
88.62
02/28
1475
88.82
02/29
1481
88.8
03/01
1495
88.84
03/04
1528
88.82
03/05
1519
88.83
03/06
1544
88.83
03/07
1515
88.83
03/08
1515
88.85
03/11
1459
88.85
03/12
1470
88.85
03/13
1478
88.55
03/14
1476
88.55
03/15
1475
88.54
03/18
1539
140.47
03/19
1509
140.41
03/21
1467
141.02
03/22
1468
141.05
03/25
1462
141.01
03/26
1460
140.98
03/27
1467
140.38
03/28
1469
140.38
03/29
1462
140.43
04/01
1411
140.44
04/02
1373
140.39
04/03
1367
141.54
04/04
1360
141.51
04/05
1360
141.51
04/08
1334
141.51
04/09
1330
141.61
04/10
1330
141.48
04/11
1316
141.48
04/12
1319
141.5
04/15
1318
141.52
04/16
1288
141.41
04/17
1273
141.53
04/18
1260
141.6
04/19
1253
141.57
04/22
1252
141.58
04/23
1300
141.46
04/24
1301
141.3
04/25
1290
141.25
/
141.29
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー