高見沢サイバネティックスのEPS(予想値)の推移
「高見沢サイバネティックス(6424)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：108.89 (2026年4月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：176.2 標準偏差：±25.56(網掛け部分が標準偏差です)
高見沢サイバネティックスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/03
1367
-
04/03
1367
-
04/04
1360
-
04/05
1360
-
04/08
1334
-
04/09
1330
-
04/10
1330
141.48
04/11
1316
141.48
04/12
1319
141.5
04/15
1318
141.52
04/16
1288
141.41
04/17
1273
141.53
04/18
1260
141.6
04/19
1253
141.57
04/22
1252
141.58
04/23
1300
141.46
04/24
1301
141.3
04/25
1290
141.25
04/26
1266
141.29
04/30
1294
141.29
05/01
1289
141.26
05/02
1300
141.64
05/07
1319
141.61
05/08
1321
141.67
05/09
1323
140.53
05/10
1313
140.59
05/13
1275
140.57
05/14
1320
140.57
05/15
1299
159.03
05/16
1296
158.99
05/17
1308
159.01
05/20
1314
159.12
05/21
1301
159.07
05/22
1288
158.65
05/23
1256
158.62
05/24
1256
158.58
05/27
1291
158.58
05/28
1298
158.59
05/29
1280
158.29
05/30
1362
158.22
05/31
1389
158.37
06/03
1384
158.38
06/04
1447
158.35
06/05
1420
159.01
06/06
1372
159.01
06/07
1330
158.98
06/10
1367
159.09
06/11
1373
158.95
06/12
1377
159.65
06/13
1368
159.55
06/14
1380
159.62
06/17
1374
159.72
06/18
1355
159.58
06/19
1359
159.41
06/20
1382
159.32
06/21
1378
159.4
06/24
1378
159.49
06/25
1357
159.49
06/26
1355
159.64
06/27
1351
159.59
06/28
1355
159.69
07/01
1388
159.59
07/02
1414
159.72
07/03
1339
158.87
07/04
1324
158.83
07/05
1285
158.94
07/08
1268
158.83
07/09
1282
158.89
07/10
1285
158.27
07/11
1271
158.25
07/12
1268
158.28
07/16
1271
158.3
07/17
1275
158.28
07/18
1280
159.37
07/19
1255
159.4
07/22
1204
159.46
07/23
1172
159.47
07/24
1140
158.37
07/25
1092
158.33
07/26
1126
158.49
07/29
1140
158.36
07/30
1198
158.33
07/31
1220
159.73
08/01
1146
159.68
08/02
1060
159.83
08/05
880
159.63
08/06
903
159.7
08/07
944
158.42
08/08
967
158.38
08/09
961
158.52
08/13
983
160.16
08/14
991
160.09
08/15
990
159.83
08/16
1020
159.93
08/19
1001
159.87
08/20
1000
159.9
08/21
997
159.74
08/22
1006
159.77
08/23
1009
159.93
08/26
1016
159.9
08/27
1023
159.74
08/28
1060
159.84
08/29
1092
159.87
08/30
1089
159.88
09/02
1187
159.91
09/03
1155
159.75
09/04
1073
158.21
09/05
1053
158.25
09/06
1040
158.1
09/09
1021
158.29
09/10
1047
158.29
09/11
1020
158.63
09/12
1023
158.63
09/13
1014
158.6
09/17
1001
158.68
09/18
1014
158.63
09/19
1020
158.43
09/20
1016
158.38
09/24
1042
158.5
09/25
1040
158.35
09/26
1030
160
09/27
1026
159.93
09/30
1001
160.06
10/01
1026
159.9
10/02
1011
160.31
10/03
1015
160.22
10/04
1023
160.34
10/07
1037
160.34
10/08
1024
160.27
10/09
1023
160
10/10
1024
160.09
10/11
1023
160
10/15
1024
160.09
10/16
1020
160
10/17
1035
159.37
10/18
1030
159.47
10/21
1029
159.44
10/22
1025
159.28
10/23
1000
160.15
10/24
990
160.25
10/25
982
160.19
10/28
986
160.19
10/29
985
160.06
10/30
991
158.87
10/31
1014
158.81
11/01
998
158.93
11/05
998
158.91
11/06
1006
158.91
11/07
1016
159.68
11/08
1038
159.74
11/11
1055
159.69
11/12
1148
170.16
11/13
1146
171.34
11/14
1130
171.3
11/15
1112
171.21
11/18
1080
171.34
11/19
1068
171.15
11/20
1037
169.52
11/21
1058
169.44
11/22
1070
169.55
11/25
1064
169.57
11/26
1040
169.42
11/27
1041
170.49
11/28
1060
170.37
11/29
1051
170.41
12/02
1051
170.61
12/03
1054
170.61
12/04
1045
170
12/05
1045
169.91
12/06
1028
169.91
12/09
1030
169.91
12/10
1025
169.96
12/11
1044
170.83
12/12
1031
170.86
12/13
1037
170.69
12/16
1038
170.84
12/17
1028
170.72
12/18
1040
171.33
12/19
1033
171.33
12/20
1048
171.31
12/23
1050
171.24
12/24
1080
171.28
12/25
1070
171.42
12/26
1037
171.47
12/27
1052
171.4
12/30
1060
171.33
2025
01/06
1076
171.52
01/06
1076
171.52
01/07
1084
171.33
01/08
1108
169.37
01/09
1082
169.41
01/10
1078
169.32
01/14
1121
169.49
01/15
1133
169.33
01/16
1102
171.66
01/17
1094
171.65
01/20
1127
171.74
01/21
1129
171.53
01/22
1116
171.06
01/23
1114
171.16
01/24
1115
171.12
01/27
1101
171.01
01/28
1103
170.96
01/29
1103
169.69
01/30
1105
169.69
01/31
1110
169.73
02/03
1100
169.72
02/04
1102
169.75
02/05
1102
169.53
02/06
1090
169.53
02/07
1094
169.51
02/10
1120
169.61
02/12
1120
169.44
02/13
1100
169.69
02/14
1115
169.75
02/17
1076
171.53
02/18
1085
171.61
02/19
1115
169.53
02/20
1101
169.45
02/21
1101
169.64
02/25
1091
169.64
02/26
1087
169.4
02/27
1079
169.84
02/28
1080
169.92
03/03
1090
169.81
03/04
1060
169.78
03/05
1062
170.96
03/06
1065
171.01
03/07
1060
170.94
03/10
1061
170.96
03/11
1051
170.85
03/12
1052
169.51
03/13
1062
169.4
03/14
1062
169.64
03/17
1073
169.64
03/18
1078
169.51
03/19
1084
171.11
03/21
1092
170.97
03/24
1088
171.15
03/25
1094
171.06
03/26
1061
170.93
03/27
1073
170.85
03/28
1057
170.85
03/31
1049
171.03
04/01
1046
170.84
04/02
1041
171.47
04/03
1008
171.49
04/04
950
171.42
04/07
850
171.48
04/08
924
171.37
04/09
905
171.11
04/10
940
171.07
04/11
942
171.22
04/14
958
170.96
04/15
969
171.07
04/16
970
170
04/17
966
169.87
04/18
970
170.07
04/21
986
169.87
04/22
980
170
04/23
1005
171.92
04/24
1006
171.79
04/25
1009
171.96
04/28
1012
171.89
04/30
1015
171.81
05/01
1018
169.16
05/02
1020
169.1
05/07
1036
169.15
05/08
1020
169.28
05/09
1023
170
05/12
1030
169.93
05/13
1041
169.96
05/14
1041
170.65
05/15
994
196.41
05/16
998
196.44
05/19
980
196.45
05/20
986
196.39
05/21
985
197.2
05/22
990
197.39
05/23
990
197.21
05/26
980
197.21
05/27
992
197.18
05/28
982
198.4
05/29
989
198.38
05/30
981
198.59
06/02
1003
198.58
06/03
1008
198.22
06/04
992
197.64
06/05
990
197.6
06/06
990
197.6
06/09
991
197.6
06/10
997
197.8
06/11
1000
199.4
06/12
994
199.2
06/13
992
199.59
06/16
988
199.59
06/17
999
199.59
06/18
988
195.88
06/19
989
196.03
06/20
989
195.84
06/23
984
195.84
06/24
981
196.01
06/25
976
196.2
06/26
975
196.37
06/27
963
196.17
06/30
968
196.13
07/01
960
196.34
07/02
959
195.91
07/03
960
196.11
07/04
965
195.91
07/07
973
195.74
07/08
970
195.77
07/09
980
197.95
07/10
971
197.97
07/11
975
197.75
07/14
980
197.76
07/15
980
197.97
07/16
981
196
07/17
972
195.8
07/18
967
195.96
07/22
971
196.14
07/23
968
196.16
07/24
970
197.55
07/25
974
197.55
07/28
983
197.56
07/29
984
197.38
07/30
991
196.8
07/31
991
196.62
08/01
987
196.62
08/04
999
196.61
08/05
997
196.65
08/06
992
199.4
08/07
979
199.59
08/08
989
199.38
08/12
984
197.8
08/13
963
197.98
08/14
963
196.53
08/15
968
196.53
08/18
967
196.34
08/19
969
196.54
08/20
969
197.75
08/21
963
197.75
08/22
959
197.74
08/25
953
197.73
08/26
948
197.71
08/27
942
197.5
08/28
943
197.48
08/29
943
197.69
09/01
945
197.69
09/02
945
197.69
09/03
950
196.87
09/04
945
196.68
09/05
949
196.87
09/08
946
196.88
09/09
943
196.67
09/10
940
196.45
09/11
939
196.65
09/12
939
196.44
09/16
937
196.44
09/17
940
196.43
09/18
941
195.83
09/19
941
195.63
09/22
941
195.63
09/24
939
195.63
09/25
938
199.78
09/26
943
200
09/29
945
199.78
09/30
934
199.78
10/01
960
200
10/02
931
199.58
10/03
933
199.78
10/06
934
199.78
10/07
930
200
10/08
930
197.87
10/09
930
197.87
10/10
928
197.87
10/14
929
197.86
10/15
925
198.08
10/16
929
196.8
10/17
926
196.82
10/20
923
196.6
10/21
937
196.8
10/22
931
199.36
10/23
932
199.35
10/24
935
199.57
10/27
940
199.36
10/28
941
199.15
10/29
944
196.04
10/30
938
195.85
10/31
937
196.23
11/04
936
196.02
11/05
927
196.22
11/06
940
197.23
11/07
931
197.06
11/10
935
197.24
11/11
930
197.25
11/12
938
197.87
11/13
946
199.57
11/14
959
199.57
11/17
945
199.79
11/18
939
199.78
11/19
937
199.78
11/20
945
199.78
11/21
939
199.78
11/25
936
199.78
11/26
924
200
11/27
924
196.59
11/28
934
196.59
12/01
934
196.63
12/02
933
196.63
12/03
921
198.51
12/04
926
198.49
12/05
923
198.71
12/08
925
198.49
12/09
933
198.49
12/10
929
198.51
12/11
931
198.5
12/12
922
198.5
12/15
915
198.7
12/16
916
198.48
12/17
922
199.13
12/18
920
199.13
12/19
923
199.13
12/22
922
198.92
12/23
922
199.13
12/24
922
196.17
12/25
918
196.17
12/26
916
196.15
12/29
928
196.14
12/30
932
196.19
2026
01/05
931
198.29
01/05
931
198.29
01/06
945
198.5
01/07
933
198.11
01/08
939
198.08
01/09
952
198.1
01/13
947
198.33
01/14
953
198.11
01/15
950
198.54
01/16
953
198.74
01/19
959
198.54
01/20
958
198.55
01/21
951
198.34
01/22
952
198.53
01/23
959
198.33
01/26
960
199.79
01/27
962
199.58
01/28
964
199.58
01/29
965
199.58
01/30
962
199.79
02/02
965
200.41
02/03
984
200.62
02/04
968
200.4
02/05
970
200.41
02/06
955
200.41
02/09
951
198.95
02/10
966
198.95
02/12
989
198.76
02/13
970
198.99
02/16
946
197.95
02/17
953
197.9
02/18
951
198.12
02/19
957
198.12
02/20
959
198.13
02/24
932
199.79
02/25
931
200
02/26
933
199.78
02/27
937
199.78
03/02
942
199.36
03/03
933
199.15
03/04
911
199.35
03/05
927
199.34
03/06
920
199.35
03/09
915
200
03/10
918
199.78
03/11
941
200
03/12
937
199.78
03/13
935
199.78
03/16
927
198.93
03/17
922
198.92
03/18
922
199.13
03/19
920
200.43
03/23
903
200.43
03/24
909
200.22
03/25
923
200.22
03/26
936
200.65
03/27
937
200.42
03/30
905
108.95
03/31
906
108.9
04/01
906
108.89
04/02
906
108.89
04/03
906
108.89
/
108.89
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー