高見沢サイバネティックスのEPS(予想値)の推移
「高見沢サイバネティックス(6424)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：125.62 (2026年8月31日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：169.26 標準偏差：±32.59(網掛け部分が標準偏差です)
高見沢サイバネティックスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
09/02
1187
-
09/02
1187
-
09/03
1155
-
09/04
1073
158.21
09/05
1053
158.25
09/06
1040
158.1
09/09
1021
158.29
09/10
1047
158.29
09/11
1020
158.63
09/12
1023
158.63
09/13
1014
158.6
09/17
1001
158.68
09/18
1014
158.63
09/19
1020
158.43
09/20
1016
158.38
09/24
1042
158.5
09/25
1040
158.35
09/26
1030
160
09/27
1026
159.93
09/30
1001
160.06
10/01
1026
159.9
10/02
1011
160.31
10/03
1015
160.22
10/04
1023
160.34
10/07
1037
160.34
10/08
1024
160.27
10/09
1023
160
10/10
1024
160.09
10/11
1023
160
10/15
1024
160.09
10/16
1020
160
10/17
1035
159.37
10/18
1030
159.47
10/21
1029
159.44
10/22
1025
159.28
10/23
1000
160.15
10/24
990
160.25
10/25
982
160.19
10/28
986
160.19
10/29
985
160.06
10/30
991
158.87
10/31
1014
158.81
11/01
998
158.93
11/05
998
158.91
11/06
1006
158.91
11/07
1016
159.68
11/08
1038
159.74
11/11
1055
159.69
11/12
1148
170.16
11/13
1146
171.34
11/14
1130
171.3
11/15
1112
171.21
11/18
1080
171.34
11/19
1068
171.15
11/20
1037
169.52
11/21
1058
169.44
11/22
1070
169.55
11/25
1064
169.57
11/26
1040
169.42
11/27
1041
170.49
11/28
1060
170.37
11/29
1051
170.41
12/02
1051
170.61
12/03
1054
170.61
12/04
1045
170
12/05
1045
169.91
12/06
1028
169.91
12/09
1030
169.91
12/10
1025
169.96
12/11
1044
170.83
12/12
1031
170.86
12/13
1037
170.69
12/16
1038
170.84
12/17
1028
170.72
12/18
1040
171.33
12/19
1033
171.33
12/20
1048
171.31
12/23
1050
171.24
12/24
1080
171.28
12/25
1070
171.42
12/26
1037
171.47
12/27
1052
171.4
12/30
1060
171.33
2025
01/06
1076
171.52
01/06
1076
171.52
01/07
1084
171.33
01/08
1108
169.37
01/09
1082
169.41
01/10
1078
169.32
01/14
1121
169.49
01/15
1133
169.33
01/16
1102
171.66
01/17
1094
171.65
01/20
1127
171.74
01/21
1129
171.53
01/22
1116
171.06
01/23
1114
171.16
01/24
1115
171.12
01/27
1101
171.01
01/28
1103
170.96
01/29
1103
169.69
01/30
1105
169.69
01/31
1110
169.73
02/03
1100
169.72
02/04
1102
169.75
02/05
1102
169.53
02/06
1090
169.53
02/07
1094
169.51
02/10
1120
169.61
02/12
1120
169.44
02/13
1100
169.69
02/14
1115
169.75
02/17
1076
171.53
02/18
1085
171.61
02/19
1115
169.53
02/20
1101
169.45
02/21
1101
169.64
02/25
1091
169.64
02/26
1087
169.4
02/27
1079
169.84
02/28
1080
169.92
03/03
1090
169.81
03/04
1060
169.78
03/05
1062
170.96
03/06
1065
171.01
03/07
1060
170.94
03/10
1061
170.96
03/11
1051
170.85
03/12
1052
169.51
03/13
1062
169.4
03/14
1062
169.64
03/17
1073
169.64
03/18
1078
169.51
03/19
1084
171.11
03/21
1092
170.97
03/24
1088
171.15
03/25
1094
171.06
03/26
1061
170.93
03/27
1073
170.85
03/28
1057
170.85
03/31
1049
171.03
04/01
1046
170.84
04/02
1041
171.47
04/03
1008
171.49
04/04
950
171.42
04/07
850
171.48
04/08
924
171.37
04/09
905
171.11
04/10
940
171.07
04/11
942
171.22
04/14
958
170.96
04/15
969
171.07
04/16
970
170
04/17
966
169.87
04/18
970
170.07
04/21
986
169.87
04/22
980
170
04/23
1005
171.92
04/24
1006
171.79
04/25
1009
171.96
04/28
1012
171.89
04/30
1015
171.81
05/01
1018
169.16
05/02
1020
169.1
05/07
1036
169.15
05/08
1020
169.28
05/09
1023
170
05/12
1030
169.93
05/13
1041
169.96
05/14
1041
170.65
05/15
994
196.41
05/16
998
196.44
05/19
980
196.45
05/20
986
196.39
05/21
985
197.2
05/22
990
197.39
05/23
990
197.21
05/26
980
197.21
05/27
992
197.18
05/28
982
198.4
05/29
989
198.38
05/30
981
198.59
06/02
1003
198.58
06/03
1008
198.22
06/04
992
197.64
06/05
990
197.6
06/06
990
197.6
06/09
991
197.6
06/10
997
197.8
06/11
1000
199.4
06/12
994
199.2
06/13
992
199.59
06/16
988
199.59
06/17
999
199.59
06/18
988
195.88
06/19
989
196.03
06/20
989
195.84
06/23
984
195.84
06/24
981
196.01
06/25
976
196.2
06/26
975
196.37
06/27
963
196.17
06/30
968
196.13
07/01
960
196.34
07/02
959
195.91
07/03
960
196.11
07/04
965
195.91
07/07
973
195.74
07/08
970
195.77
07/09
980
197.95
07/10
971
197.97
07/11
975
197.75
07/14
980
197.76
07/15
980
197.97
07/16
981
196
07/17
972
195.8
07/18
967
195.96
07/22
971
196.14
07/23
968
196.16
07/24
970
197.55
07/25
974
197.55
07/28
983
197.56
07/29
984
197.38
07/30
991
196.8
07/31
991
196.62
08/01
987
196.62
08/04
999
196.61
08/05
997
196.65
08/06
992
199.4
08/07
979
199.59
08/08
989
199.38
08/12
984
197.8
08/13
963
197.98
08/14
963
196.53
08/15
968
196.53
08/18
967
196.34
08/19
969
196.54
08/20
969
197.75
08/21
963
197.75
08/22
959
197.74
08/25
953
197.73
08/26
948
197.71
08/27
942
197.5
08/28
943
197.48
08/29
943
197.69
09/01
945
197.69
09/02
945
197.69
09/03
950
196.87
09/04
945
196.68
09/05
949
196.87
09/08
946
196.88
09/09
943
196.67
09/10
940
196.45
09/11
939
196.65
09/12
939
196.44
09/16
937
196.44
09/17
940
196.43
09/18
941
195.83
09/19
941
195.63
09/22
941
195.63
09/24
939
195.63
09/25
938
199.78
09/26
943
200
09/29
945
199.78
09/30
934
199.78
10/01
960
200
10/02
931
199.58
10/03
933
199.78
10/06
934
199.78
10/07
930
200
10/08
930
197.87
10/09
930
197.87
10/10
928
197.87
10/14
929
197.86
10/15
925
198.08
10/16
929
196.8
10/17
926
196.82
10/20
923
196.6
10/21
937
196.8
10/22
931
199.36
10/23
932
199.35
10/24
935
199.57
10/27
940
199.36
10/28
941
199.15
10/29
944
196.04
10/30
938
195.85
10/31
937
196.23
11/04
936
196.02
11/05
927
196.22
11/06
940
197.23
11/07
931
197.06
11/10
935
197.24
11/11
930
197.25
11/12
938
197.87
11/13
946
199.57
11/14
959
199.57
11/17
945
199.79
11/18
939
199.78
11/19
937
199.78
11/20
945
199.78
11/21
939
199.78
11/25
936
199.78
11/26
924
200
11/27
924
196.59
11/28
934
196.59
12/01
934
196.63
12/02
933
196.63
12/03
921
198.51
12/04
926
198.49
12/05
923
198.71
12/08
925
198.49
12/09
933
198.49
12/10
929
198.51
12/11
931
198.5
12/12
922
198.5
12/15
915
198.7
12/16
916
198.48
12/17
922
199.13
12/18
920
199.13
12/19
923
199.13
12/22
922
198.92
12/23
922
199.13
12/24
922
196.17
12/25
918
196.17
12/26
916
196.15
12/29
928
196.14
12/30
932
196.19
2026
01/05
931
198.29
01/05
931
198.29
01/06
945
198.5
01/07
933
198.11
01/08
939
198.08
01/09
952
198.1
01/13
947
198.33
01/14
953
198.11
01/15
950
198.54
01/16
953
198.74
01/19
959
198.54
01/20
958
198.55
01/21
951
198.34
01/22
952
198.53
01/23
959
198.33
01/26
960
199.79
01/27
962
199.58
01/28
964
199.58
01/29
965
199.58
01/30
962
199.79
02/02
965
200.41
02/03
984
200.62
02/04
968
200.4
02/05
970
200.41
02/06
955
200.41
02/09
951
198.95
02/10
966
198.95
02/12
989
198.76
02/13
970
198.99
02/16
946
197.95
02/17
953
197.9
02/18
951
198.12
02/19
957
198.12
02/20
959
198.13
02/24
932
199.79
02/25
931
200
02/26
933
199.78
02/27
937
199.78
03/02
942
199.36
03/03
933
199.15
03/04
911
199.35
03/05
927
199.34
03/06
920
199.35
03/09
915
200
03/10
918
199.78
03/11
941
200
03/12
937
199.78
03/13
935
199.78
03/16
927
198.93
03/17
922
198.92
03/18
922
199.13
03/19
920
200.43
03/23
903
200.43
03/24
909
200.22
03/25
923
200.22
03/26
936
200.65
03/27
937
200.42
03/30
905
108.95
03/31
906
108.9
04/01
906
108.89
04/02
906
108.89
04/03
906
108.89
04/06
907
109.15
04/07
910
109.14
04/08
914
109.11
04/09
907
109.19
04/10
905
109.14
04/13
905
109.03
04/14
906
109.03
04/15
900
109.02
04/16
901
109.09
04/17
903
109.07
04/20
904
109.05
04/21
904
109.04
04/22
908
109.04
04/23
900
109
04/24
906
109.09
04/27
904
109.02
04/28
905
109.04
04/30
903
109.03
05/01
903
109.05
05/07
903
109.05
05/08
902
109.05
05/11
902
109.06
05/12
908
109.06
05/13
905
109
05/14
905
109.03
05/15
905
109.03
05/18
899
109.03
05/19
899
109.1
05/20
898
109.1
05/21
895
108.98
05/22
898
109.01
05/25
902
108.98
05/26
892
109.06
05/27
892
109.04
05/28
887
118.14
05/29
885
118.1
06/01
882
118.15
06/02
870
118.07
06/03
886
118.2
06/04
880
118.13
06/05
877
118.12
06/08
867
118.19
06/09
861
118.11
06/10
862
118.1
06/11
870
118.08
06/12
872
118.2
06/15
875
118.15
06/16
875
118.08
06/17
875
118.08
06/18
871
118.08
06/19
866
118.18
06/22
864
118.14
06/23
858
118.19
06/24
858
118.18
06/25
858
118.18
06/26
861
118.18
06/29
869
118.1
06/30
869
118.07
07/01
878
118.07
07/02
871
118.16
07/03
879
118.18
07/06
881
118.14
07/07
891
118.09
07/08
890
118.16
07/09
890
118.19
07/10
886
118.19
07/13
885
118.13
07/14
890
118.15
07/15
893
118.19
07/16
893
118.12
07/17
888
118.12
07/21
889
118.08
07/22
902
118.21
07/23
904
118.21
07/24
903
118.16
07/27
902
118.19
07/28
897
118.21
07/29
896
118.18
07/30
900
118.2
07/31
900
118.11
08/03
900
118.11
08/04
893
118.11
08/05
895
118.12
08/06
903
118.07
08/07
900
118.19
08/10
904
118.11
08/12
891
125.55
08/13
895
125.49
08/14
891
125.52
08/17
897
125.49
08/18
896
125.63
08/19
894
125.49
08/20
894
125.56
08/21
898
125.56
08/24
896
125.59
08/25
896
125.49
08/26
898
125.49
08/27
898
125.59
08/28
900
125.59
08/31
902
125.52
/
125.62
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー