グローリーのPER(株価収益率)の推移
「グローリー(6457)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：5.73 (2024年5月2日) PERの計算方法
平均値：25.33 標準偏差：±27.37(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2103
18.25
05/02
2103
18.25
05/06
2147
18.63
05/09
2143
18.6
05/10
2150
18.66
05/11
2136
18.54
05/12
2118
18.38
05/13
2001
17.36
05/16
1975
17.14
05/17
1944
16.87
05/18
1957
58.41
05/19
1960
58.5
05/20
1971
58.83
05/23
1990
59.4
05/24
1964
58.62
05/25
1948
58.14
05/26
1967
58.71
05/27
1989
59.37
05/30
2010
60
05/31
1994
59.52
06/01
2024
60.41
06/02
2038
60.83
06/03
2060
61.49
06/06
2081
62.11
06/07
2080
62.08
06/08
2100
62.31
06/09
2063
61.21
06/10
2054
60.94
06/13
2054
60.94
06/14
2032
60.29
06/15
2030
60.23
06/16
2056
61
06/17
2045
60.68
06/20
2021
59.97
06/21
2021
59.97
06/22
2023
60.02
06/23
2040
60.53
06/24
2037
60.44
06/27
2063
61.21
06/28
2094
62.13
06/29
2083
61.81
06/30
2048
60.77
07/01
2070
61.42
07/04
2094
62.13
07/05
2091
62.04
07/06
2077
61.08
07/07
2072
60.94
07/08
2078
61.11
07/11
2150
63.23
07/12
2128
62.58
07/13
2136
62.82
07/14
2120
62.35
07/15
2117
62.26
07/19
2136
62.82
07/20
2195
64.55
07/21
2210
65
07/22
2218
65.23
07/25
2211
65.02
07/26
2233
65.67
07/27
2221
65.32
07/28
2218
65.23
07/29
2205
64.85
08/01
2234
65.7
08/02
2213
65.08
08/03
2224
64.83
08/04
2232
65.07
08/05
2254
65.71
08/08
2119
61.77
08/09
2148
62.62
08/10
2148
62.62
08/12
2204
64.25
08/15
2219
64.69
08/16
2207
64.34
08/17
2223
64.43
08/18
2200
63.76
08/19
2194
63.59
08/22
2202
63.82
08/23
2181
63.21
08/24
2188
63.42
08/25
2220
64.34
08/26
2244
65.04
08/29
2193
63.56
08/30
2215
64.2
08/31
2206
63.94
09/01
2181
63.21
09/02
2191
63.5
09/05
2188
63.42
09/06
2201
63.79
09/07
2189
63.26
09/08
2238
64.68
09/09
2258
65.26
09/12
2278
65.83
09/13
2269
65.57
09/14
2235
64.59
09/15
2236
64.62
09/16
2233
64.53
09/20
2312
66.82
09/21
2293
66.27
09/22
2255
65.17
09/26
2188
63.23
09/27
2145
61.99
09/28
2155
62.28
09/29
2151
62.16
09/30
2123
61.35
10/03
2161
62.45
10/04
2242
64.79
10/05
2264
64.87
10/06
2289
65.58
10/07
2243
64.26
10/11
2245
64.32
10/12
2237
64.09
10/13
2217
63.52
10/14
2252
64.52
10/17
2243
64.26
10/18
2260
64.75
10/19
2293
65.7
10/20
2266
64.92
10/21
2242
64.23
10/24
2243
64.26
10/25
2245
64.32
10/26
2264
64.87
10/27
2264
64.87
10/28
2244
64.29
10/31
2295
65.75
11/01
2302
65.95
11/02
2312
65.86
11/04
2274
64.78
11/07
2279
64.92
11/08
2306
65.69
11/09
2054
58.51
11/10
2040
58.11
11/11
2038
58.06
11/14
2055
58.54
11/15
2049
58.37
11/16
2111
60.14
11/17
2100
59.82
11/18
2140
60.96
11/21
2202
62.73
11/22
2295
65.38
11/24
2358
67.17
11/25
2371
67.54
11/28
2314
65.92
11/29
2347
66.86
11/30
2304
65.63
12/01
2232
63.58
12/02
2185
62.24
12/05
2170
61.82
12/06
2166
61.7
12/07
2166
61.7
12/08
2173
61.9
12/09
2209
62.93
12/12
2231
63.55
12/13
2212
63.01
12/14
2183
62.19
12/15
2200
62.67
12/16
2185
62.24
12/19
2176
61.99
12/20
2126
60.56
12/21
2096
59.71
12/22
2122
60.45
12/23
2111
60.14
12/26
2139
60.93
12/27
2165
61.67
12/28
2185
62.24
12/29
2214
63.07
12/30
2194
62.5
2023
01/04
2173
61.9
01/04
2173
61.9
01/05
2166
61.7
01/06
2183
62.19
01/10
2146
61.13
01/11
2164
61.64
01/12
2125
60.53
01/13
2130
60.68
01/16
2135
60.82
01/17
2156
61.42
01/18
2185
62.24
01/19
2159
61.5
01/20
2189
62.36
01/23
2202
62.73
01/24
2242
63.87
01/25
2231
-
01/26
2249
-
01/27
2234
-
01/30
2236
-
01/31
2266
-
02/01
2244
-
02/02
2241
-
02/03
2224
-
02/06
2240
-
02/07
2270
-
02/08
2429
-
02/09
2422
-
02/10
2448
-
02/13
2454
-
02/14
2595
-
02/15
2620
-
02/16
2647
-
02/17
2651
-
02/20
2671
-
02/21
2743
-
02/22
2753
-
02/24
2749
-
02/27
2775
-
02/28
2770
-
03/01
2848
-
03/02
2852
-
03/03
2903
-
03/06
2937
-
03/07
2961
-
03/08
2958
-
03/09
2941
-
03/10
2931
-
03/13
2851
-
03/14
2729
-
03/15
2832
-
03/16
2786
-
03/17
2807
-
03/20
2789
-
03/22
2780
-
03/23
2806
-
03/24
2836
-
03/27
2876
-
03/28
2850
-
03/29
2921
-
03/30
2914
-
03/31
2895
-
04/03
2921
-
04/04
2930
-
04/05
2843
-
04/06
2777
-
04/07
2778
-
04/10
2813
-
04/11
2781
-
04/12
2833
-
04/13
2844
-
04/14
2867
-
04/17
2869
-
04/18
2901
-
04/19
2917
-
04/20
2894
-
04/21
2885
-
04/24
2892
-
04/25
2888
-
04/26
2837
-
04/27
2851
-
04/28
2884
-
05/01
2896
-
05/02
2836
-
05/08
2859
-
05/09
2830
-
05/10
2801
-
05/11
2772
-
05/12
2822
-
05/15
2777
-
05/16
2871
8
05/17
2902
8.09
05/18
2898
8.08
05/19
2881
8.03
05/22
2873
8.01
05/23
2799
7.8
05/24
2715
7.57
05/25
2684
7.48
05/26
2679
7.47
05/29
2695
7.51
05/30
2625
7.4
05/31
2648
7.46
06/01
2724
7.68
06/02
2803
7.9
06/05
2784
7.85
06/06
2765.5
7.8
06/07
2781.5
7.85
06/08
2716
7.66
06/09
2784.5
7.85
06/12
2806.5
7.92
06/13
2816.5
7.9
06/14
2822
7.92
06/15
2839.5
7.96
06/16
2780
7.8
06/19
2788.5
7.82
06/20
2794.5
7.8
06/21
2853.5
7.96
06/22
2868.5
8.01
06/23
2803
7.82
06/26
2798.5
7.81
06/27
2787
7.8
06/28
2820
7.89
06/29
2885.5
8.08
06/30
2883.5
8.07
07/03
2937
8.22
07/04
2931
8.2
07/05
2883
8.07
07/06
2830
7.9
07/07
2805.5
7.83
07/10
2790
7.79
07/11
2762
7.7
07/12
2718
7.58
07/13
2709
7.55
07/14
2703.5
7.54
07/18
2752
7.67
07/19
2790
7.8
07/20
2759.5
7.71
07/21
2780.5
7.77
07/24
2809.5
7.85
07/25
2844
8
07/26
2863.5
8.05
07/27
2848
8.01
07/28
2837
7.98
07/31
2922
8.22
08/01
2992
8.4
08/02
2966
8.33
08/03
2895.5
8.13
08/04
2884.5
7
08/07
3216
7.8
08/08
3039
7.4
08/09
2998
7.3
08/10
3017
7.35
08/14
2955
7.2
08/15
2977.5
7.3
08/16
2959.5
7.26
08/17
2944.5
7.22
08/18
2898
7.11
08/21
2923
7.17
08/22
2941
7.2
08/23
2984
7.31
08/24
3017
7.39
08/25
2996.5
7.34
08/28
3043
7.45
08/29
3031
7.4
08/30
3053
7.45
08/31
3078
7.51
09/01
3113
7.6
09/04
3108
7.59
09/05
3090
7.5
09/06
3107
7.54
09/07
3125
7.58
09/08
3120
7.57
09/11
3107
7.54
09/12
3140
7.7
09/13
3134
7.69
09/14
3159
7.75
09/15
3188
7.82
09/19
3214
7.88
09/20
3146
7.7
09/21
3086
7.55
09/22
3089
7.56
09/25
3126
7.65
09/26
3088
7.5
09/27
3094
7.51
09/28
3067
7.45
09/29
2982
7.24
10/02
2956.5
7.18
10/03
2862
7
10/04
2750
6.73
10/05
2821
6.9
10/06
2819.5
6.9
10/10
2890.5
7.07
10/11
2861
7
10/12
2893.5
7.08
10/13
2848.5
6.97
10/16
2781
6.8
10/17
2798
6.8
10/18
2812.5
6.84
10/19
2788
6.78
10/20
2780
6.76
10/23
2748
6.68
10/24
2778.5
6.8
10/25
2754.5
6.74
10/26
2758.5
6.75
10/27
2803
6.86
10/30
2759.5
6.75
10/31
2796.5
6.8
11/01
2833.5
6.89
11/02
2864.5
6.97
11/06
2930.5
7.13
11/07
2917.5
6.7
11/08
2752.5
6.32
11/09
2766.5
6.35
11/10
2778
6.38
11/13
2693.5
6.19
11/14
2653.5
6.1
11/15
2746
6.31
11/16
2663
6.12
11/17
2765
6.36
11/20
2711
6.23
11/21
2749
6.3
11/22
2739
6.28
11/24
2760.5
6.33
11/27
2784.5
6.38
11/28
2757
6.3
11/29
2747
6.28
11/30
2770
6.33
12/01
2776.5
6.34
12/04
2751.5
6.29
12/05
2730.5
6.2
12/06
2779.5
6.31
12/07
2734
6.21
12/08
2684.5
6.1
12/11
2739.5
6.22
12/12
2802
6.4
12/13
2885
6.59
12/14
2826.5
6.46
12/15
2857
6.53
12/18
2820
6.44
12/19
2832
6.5
12/20
2811.5
6.45
12/21
2789
6.4
12/22
2786.5
6.4
12/25
2747
6.3
12/26
2758
6.3
12/27
2747.5
6.28
12/28
2720.5
6.21
12/29
2692
6.15
2024
01/04
2751.5
6.29
01/04
2751.5
6.29
01/05
2800.5
6.4
01/09
2859.5
6.5
01/10
2906
6.61
01/11
2948.5
6.7
01/12
3043
6.92
01/15
3092
7.03
01/16
3053
7
01/17
3021
6.93
01/18
3018
6.92
01/19
2996.5
6.87
01/22
3043
6.98
01/23
3055
7
01/24
3036
6.96
01/25
3050
6.99
01/26
3027
6.94
01/29
3085
7.07
01/30
3058
7
01/31
3065
7.02
02/01
3054
6.99
02/02
3032
6.94
02/05
3044
6.97
02/06
3053
6.1
02/07
2952
5.9
02/08
2960
5.91
02/09
2991
5.98
02/13
3032
6.06
02/14
2899
5.79
02/15
2874.5
5.8
02/16
2922.5
5.9
02/19
2905
5.86
02/20
2920.5
5.8
02/21
2924
5.81
02/22
2931
5.82
02/26
2911
5.78
02/27
2908
5.8
02/28
2952
5.89
02/29
2919.5
5.82
03/01
2912.5
5.81
03/04
2979
5.94
03/05
2906.5
5.8
03/06
2891.5
5.77
03/07
2866.5
5.72
03/08
2858
5.7
03/11
2784
5.56
03/12
2791.5
5.6
03/13
2762.5
5.54
03/14
2783.5
5.58
03/15
2804.5
5.63
03/18
2835
5.69
03/19
2864.5
5.7
03/21
2909
5.79
03/22
2955
5.88
03/25
2926.5
5.82
03/26
2935.5
5.9
03/27
2941.5
5.91
03/28
2847
5.72
03/29
2840
5.71
04/01
2869
5.77
04/02
2782.5
5.6
04/03
2777.5
5.59
04/04
2799.5
5.63
04/05
2778.5
5.59
04/08
2816
5.67
04/09
2851
5.7
04/10
2870.5
5.74
04/11
2841
5.68
04/12
2868.5
5.73
04/15
2844.5
5.69
04/16
2775
5.6
04/17
2736.5
5.52
04/18
2803
5.66
04/19
2752.5
5.55
04/22
2806
5.66
04/23
2763.5
5.5
04/24
2784.5
5.54
04/25
2760
5.49
04/26
2769
5.51
04/30
2850
5.67
05/01
2864.5
5.7
05/02
2881.5
5.73
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー