新晃工業のEPS(予想値)の推移
「新晃工業(6458)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：107.28 (2026年7月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：102.07 標準偏差：±10.74(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/24
1338.3
-
07/24
1338.3
-
07/25
1280
-
07/26
1266.6
-
07/29
1325
-
07/30
1318.3
-
07/31
1365
92.83
08/01
1313.3
92.85
08/02
1211.6
92.81
08/05
1063.3
92.84
08/06
1230
92.86
08/07
1245
93.18
08/08
1235
93.18
08/09
1306.6
92.85
08/13
1351.6
92.86
08/14
1390
92.82
08/15
1363.3
93.28
08/16
1365
93.31
08/19
1320
93.3
08/20
1365
93.28
08/21
1373.3
93.3
08/22
1381.6
93.29
08/23
1386.6
93.28
08/26
1373.3
93.31
08/27
1418.3
93.29
08/28
1423.3
93.3
08/29
1495
93.33
08/30
1500
93.32
09/02
1555
93.28
09/03
1561.6
93.28
09/04
1535
92.95
09/05
1566.6
92.97
09/06
1518.3
92.97
09/09
1516.6
92.97
09/10
1575
92.92
09/11
1533.3
93.19
09/12
1556.6
93.2
09/13
1543.3
93.2
09/17
1535
93.19
09/18
1591.6
93.19
09/19
1568.3
93.62
09/20
1628.3
93.62
09/24
1588.3
93.63
09/25
1566.6
93.64
09/26
1613.3
93.25
09/27
1595
93.25
09/30
1563.3
93.27
10/01
1615
93.27
10/02
1583.3
93.35
10/03
1576.6
93.35
10/04
1573.3
93.34
10/07
1605
93.37
10/08
1583.3
93.36
10/09
1593.3
93.68
10/10
1555
93.66
10/11
1538.3
93.67
10/15
1528.3
93.68
10/16
1526.6
93.7
10/17
1480
93.65
10/18
1496.6
93.67
10/21
1501.6
93.65
10/22
1461.6
93.67
10/23
1448.3
93.69
10/24
1450
93.68
10/25
1430
93.66
10/28
1453.3
93.7
10/29
1453.3
93.7
10/30
1448.3
93.76
10/31
1473.3
93.74
11/01
1418.3
93.78
11/05
1480
93.74
11/06
1480
93.78
11/07
1503.3
93.67
11/08
1508.3
93.66
11/11
1481.6
93.68
11/12
1510
93.65
11/13
1276.6
101.34
11/14
1236.6
101.31
11/15
1276.6
101.36
11/18
1313.3
101.31
11/19
1320
101.33
11/20
1335
101.53
11/21
1418.3
101.52
11/22
1363.3
101.52
11/25
1390
101.51
11/26
1410
101.53
11/27
1391.6
101.43
11/28
1395
101.42
11/29
1393
101.45
12/02
1439
101.45
12/03
1367
101.4
12/04
1308
101.25
12/05
1279
101.23
12/06
1274
101.26
12/09
1259
101.27
12/10
1237
101.28
12/11
1200
102.23
12/12
1211
102.21
12/13
1189
102.19
12/16
1180
102.23
12/17
1202
102.25
12/18
1212
102.73
12/19
1231
102.71
12/20
1239
102.75
12/23
1254
102.73
12/24
1237
102.7
12/25
1255
102.23
12/26
1253
102.19
12/27
1274
102.2
12/30
1277
102.24
2025
01/06
1234
102.24
01/06
1234
102.24
01/07
1254
102.23
01/08
1251
101.95
01/09
1236
101.95
01/10
1236
101.98
01/14
1222
101.98
01/15
1241
101.91
01/16
1248
102.56
01/17
1256
102.54
01/20
1247
102.53
01/21
1245
102.54
01/22
1255
102.04
01/23
1245
102.03
01/24
1235
102.04
01/27
1260
102.06
01/28
1248
102.02
01/29
1257
102.29
01/30
1243
102.27
01/31
1245
102.3
02/03
1213
102.3
02/04
1204
102.27
02/05
1204
102.03
02/06
1217
102.03
02/07
1230
102.01
02/10
1228
102.5
02/12
1293
102.5
02/13
1298
102.61
02/14
1271
102.6
02/17
1298
102.58
02/18
1302
102.6
02/19
1278
102.51
02/20
1264
102.48
02/21
1261
102.51
02/25
1241
102.52
02/26
1224
102.56
02/27
1225
102
02/28
1205
101.99
03/03
1209
102.03
03/04
1210
102.02
03/05
1210
102.02
03/06
1229
102.02
03/07
1221
101.99
03/10
1207
102
03/11
1212
102.02
03/12
1216
102.71
03/13
1227
102.7
03/14
1270
102.67
03/17
1298
102.75
03/18
1268
102.68
03/19
1279
103.93
03/21
1270
103.89
03/24
1273
103.92
03/25
1249
103.91
03/26
1251
104.08
03/27
1244
104.07
03/28
1236
104.1
03/31
1204
104.04
04/01
1204
104.06
04/02
1211
103.79
04/03
1167
103.77
04/04
1123
103.82
04/07
1046
103.78
04/08
1102
103.76
04/09
1080
103.96
04/10
1131
103.94
04/11
1136
103.95
04/14
1168
103.93
04/15
1166
104
04/16
1167
104.1
04/17
1161
104.1
04/18
1180
104.12
04/21
1185
104.14
04/22
1173
104.13
04/23
1180
103.8
04/24
1170
103.78
04/25
1181
103.81
04/28
1201
103.77
04/30
1210
103.8
05/01
1207
104.31
05/02
1212
104.32
05/07
1206
104.3
05/08
1203
104.32
05/09
1223
105.52
05/12
1243
105.52
05/13
1241
105.51
05/14
1245
105.16
05/15
1243
105.15
05/16
1212
106.23
05/19
1236
106.22
05/20
1220
106.27
05/21
1211
106.08
05/22
1188
106.04
05/23
1190
106.07
05/26
1197
106.06
05/27
1209
106.11
05/28
1210
106.05
05/29
1213
106.04
05/30
1220
106.03
06/02
1222
106.08
06/03
1221
106.07
06/04
1215
106.17
06/05
1226
106.2
06/06
1224
106.14
06/09
1253
106.15
06/10
1244
106.18
06/11
1260
106.32
06/12
1250
106.32
06/13
1228
106.29
06/16
1229
106.32
06/17
1229
106.31
06/18
1220
106.86
06/19
1213
106.83
06/20
1202
106.87
06/23
1196
106.84
06/24
1209
106.88
06/25
1200
106.05
06/26
1199
106
06/27
1196
106.01
06/30
1198
106.02
07/01
1193
106.01
07/02
1192
106.51
07/03
1185
106.52
07/04
1191
106.56
07/07
1198
106.52
07/08
1216
106.48
07/09
1230
106.66
07/10
1263
106.67
07/11
1285
106.67
07/14
1288
106.63
07/15
1287
106.62
07/16
1271
107.25
07/17
1266
107.25
07/18
1255
107.28
07/22
1252
107.26
07/23
1263
107.28
07/24
1275
107.03
07/25
1287
107.05
07/28
1289
107.07
07/29
1278
107.05
07/30
1283
107.39
07/31
1292
107.36
08/01
1299
107.39
08/04
1287
107.35
08/05
1311
107.42
08/06
1324
106.58
08/07
1334
106.6
08/08
1314
107.58
08/12
1301
107.61
08/13
1322
107.6
08/14
1309
107.47
08/15
1301
107.47
08/18
1323
107.52
08/19
1294
107.47
08/20
1298
107.83
08/21
1297
107.8
08/22
1274
107.81
08/25
1267
107.87
08/26
1261
107.82
08/27
1263
107.77
08/28
1268
107.76
08/29
1263
107.82
09/01
1266
107.76
09/02
1289
107.74
09/03
1284
107.41
09/04
1289
107.44
09/05
1340
107.41
09/08
1352
107.45
09/09
1343
107.38
09/10
1329
107.44
09/11
1330
107.43
09/12
1325
107.43
09/16
1338
107.46
09/17
1300
107.46
09/18
1312
107.43
09/19
1297
107.45
09/22
1301
107.45
09/24
1290
107.43
09/25
1290
107.5
09/26
1308
107.5
09/29
1289
107.47
09/30
1293
107.5
10/01
1261
107.48
10/02
1262
107.5
10/03
1250
107.49
10/06
1275
107.48
10/07
1287
107.5
10/08
1269
108.15
10/09
1274
108.18
10/10
1262
108.14
10/14
1245
108.14
10/15
1284
108.16
10/16
1290
107.89
10/17
1290
107.85
10/20
1308
107.85
10/21
1274
107.92
10/22
1291
107.96
10/23
1302
107.94
10/24
1307
107.96
10/27
1330
107.92
10/28
1297
107.95
10/29
1276
108.08
10/30
1291
108.04
10/31
1289
108.12
11/04
1281
108.04
11/05
1272
108.1
11/06
1281
107.79
11/07
1281
107.82
11/10
1291
107.82
11/11
1278
107.76
11/12
1307
109.23
11/13
1295
109.18
11/14
1329
108.82
11/17
1303
108.84
11/18
1262
108.85
11/19
1255
108.79
11/20
1274
108.75
11/21
1304
108.79
11/25
1306
108.75
11/26
1325
108.83
11/27
1335
108.6
11/28
1377
108.62
12/01
1390
108.59
12/02
1394
108.59
12/03
1352
108.9
12/04
1381
108.94
12/05
1369
108.91
12/08
1395
108.91
12/09
1385
108.89
12/10
1401
109.05
12/11
1390
109.02
12/12
1425
109.01
12/15
1425
109.02
12/16
1419
109.02
12/17
1395
109.15
12/18
1407
109.15
12/19
1423
109.15
12/22
1430
109.12
12/23
1426
109.16
12/24
1403
108.85
12/25
1400
108.84
12/26
1409
108.86
12/29
1430
108.88
12/30
1416
108.82
2026
01/05
1429
108.92
01/05
1429
108.92
01/06
1437
108.91
01/07
1438
108.94
01/08
1434
108.93
01/09
1433
108.88
01/13
1455
108.89
01/14
1449
108.9
01/15
1459
108.94
01/16
1481
108.96
01/19
1504
108.97
01/20
1501
108.98
01/21
1490
108.92
01/22
1520
108.91
01/23
1514
109.35
01/26
1509
109.71
01/27
1510
109.74
01/28
1495
109.73
01/29
1481
109.68
01/30
1485
109.7
02/02
1481
110
02/03
1521
110.02
02/04
1539
109.97
02/05
1530
110
02/06
1552
109.99
02/09
1569
109.29
02/10
1618
109.26
02/12
1481
110.06
02/13
1466
110.02
02/16
1471
96.44
02/17
1444
96.45
02/18
1463
96.45
02/19
1458
96.44
02/20
1437
96.42
02/24
1440
96.44
02/25
1430
96.45
02/26
1415
96.42
02/27
1430
96.45
03/02
1407
96.62
03/03
1365
96.63
03/04
1331
96.6
03/05
1344
96.58
03/06
1330
96.62
03/09
1264
97.08
03/10
1297
97.08
03/11
1285
97.08
03/12
1261
97.05
03/13
1265
97.07
03/16
1257
97.3
03/17
1270
97.29
03/18
1301
97.31
03/19
1264
97.3
03/23
1223
97.3
03/24
1252
97.29
03/25
1281
97.28
03/26
1262
97.34
03/27
1250
97.3
03/30
1200
96.89
03/31
1199
96.93
04/01
1234
96.92
04/02
1228
96.93
04/03
1220
96.92
04/06
1223
96.82
04/07
1230
96.83
04/08
1240
96.85
04/09
1230
96.79
04/10
1225
96.85
04/13
1208
97.22
04/14
1202
97.18
04/15
1202
97.24
04/16
1216
97.24
04/17
1213
97.2
04/20
1220
97.19
04/21
1236
97.21
04/22
1190
97.24
04/23
1187
97.22
04/24
1189
97.21
04/27
1214
97.21
04/28
1223
97.19
04/30
1219
97.21
05/01
1225
97.2
05/07
1281
97.22
05/08
1266
97.19
05/11
1268
97.23
05/12
1260
97.23
05/13
1279
97.22
05/14
1302
97.18
05/15
1283
97.16
05/18
1266
97.19
05/19
1248
97.16
05/20
1238
97.19
05/21
1243
97.17
05/22
1225
97.18
05/25
1255
97.14
05/26
1254
97.13
05/27
1241
97.13
05/28
1243
107.26
05/29
1228
107.24
06/01
1205
107.24
06/02
1213
107.3
06/03
1217
107.25
06/04
1207
107.22
06/05
1232
107.28
06/08
1219
107.22
06/09
1230
107.3
06/10
1232
107.23
06/11
1227
107.22
06/12
1235
107.25
06/15
1240
107.29
06/16
1235
107.26
06/17
1240
107.29
06/18
1249
107.26
06/19
1247
107.3
06/22
1249
107.22
06/23
1241
107.3
06/24
1237
107.26
06/25
1247
107.28
06/26
1254
107.22
06/29
1259
107.27
06/30
1253
107.24
07/01
1266
107.27
07/02
1257
107.28
07/03
1262
107.25
07/06
1278
107.22
07/07
1269
107.3
07/08
1265
107.26
07/09
1261
107.29
07/10
1258
107.22
07/13
1249
107.24
07/14
1252
107.3
07/15
1272
107.28
07/16
1265
107.25
07/17
1237
107.29
07/21
1244
107.28
07/22
1243
107.24
07/23
1240
107.24
07/24
1237
107.26
/
107.28
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー