大和冷機工業のEPS(１株利益)の推移
「大和冷機工業(6459)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：114.51 (2024年5月7日) EPSの計算方法
平均値：91.87 標準偏差：±14.38(網掛け部分が標準偏差です)
大和冷機工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/09
1105
-
05/09
1105
-
05/10
1099
74.41
05/11
1084
74.4
05/12
1080
74.45
05/13
1058
74.43
05/16
1044
74.4
05/17
1016
74.41
05/18
1035
74.43
05/19
1009
74.4
05/20
1036
74.41
05/23
1014
74.42
05/24
998
74.44
05/25
993
74.42
05/26
992
74.43
05/27
1012
74.41
05/30
1033
74.41
05/31
1014
74.42
06/01
1027
74.44
06/02
1028
74.42
06/03
1050
74.43
06/06
1049
74.41
06/07
1063
74.44
06/08
1074
74.43
06/09
1082
74.42
06/10
1060
74.41
06/13
1045
74.43
06/14
1040
74.43
06/15
1032
74.44
06/16
1050
74.4
06/17
1048
74.41
06/20
1024
74.43
06/21
1050
74.41
06/22
1047
74.41
06/23
1061
74.41
06/24
1065
74.4
06/27
1100
74.42
06/28
1120
74.42
06/29
1145
74.41
06/30
1100
74.44
07/01
1097
74.42
07/04
1102
74.42
07/05
1102
74.4
07/06
1101
74.4
07/07
1103
74.44
07/08
1099
74.42
07/11
1117
74.4
07/12
1086
74.41
07/13
1101
74.43
07/14
1096
74.44
07/15
1101
74.4
07/19
1105
74.44
07/20
1133
74.41
07/21
1139
74.44
07/22
1148
74.44
07/25
1126
74.4
07/26
1128
74.42
07/27
1130
74.4
07/28
1140
74.44
07/29
1131
74.41
08/01
1127
74.4
08/02
1105
74.43
08/03
1111
74.41
08/04
1106
74.41
08/05
1115
74.42
08/08
1108
74.43
08/09
1100
74.41
08/10
1121
74.42
08/12
1148
73.94
08/15
1166
73.92
08/16
1181
73.93
08/17
1183
73.9
08/18
1164
73.93
08/19
1165
73.9
08/22
1168
73.92
08/23
1145
73.92
08/24
1136
73.91
08/25
1151
73.91
08/26
1151
73.92
08/29
1121
73.92
08/30
1139
73.94
08/31
1120
73.91
09/01
1091
74.41
09/02
1107
74.42
09/05
1091
74.44
09/06
1096
74.42
09/07
1082
74.4
09/08
1116
74.41
09/09
1112
74.4
09/12
1116
74.43
09/13
1112
74.4
09/14
1085
74.43
09/15
1085
74.41
09/16
1077
74.41
09/20
1104
74.42
09/21
1104
74.44
09/22
1112
74.44
09/26
1100
74.43
09/27
1111
74.42
09/28
1127
74.41
09/29
1150
77.03
09/30
1146
77.02
10/03
1123
77.01
10/04
1189
77.02
10/05
1185
77
10/06
1200
77.04
10/07
1200
77.02
10/11
1185
77.02
10/12
1193
77.04
10/13
1188
77.01
10/14
1214
77.04
10/17
1191
77.03
10/18
1195
77.03
10/19
1201
77.04
10/20
1193
77.03
10/21
1189
77.01
10/24
1192
77
10/25
1199
77
10/26
1220
77
10/27
1202
77.02
10/28
1201
77
10/31
1248
77.03
11/01
1251
77.03
11/02
1258
77.03
11/04
1238
77.03
11/07
1252
77.03
11/08
1261
77.04
11/09
1279
77.03
11/10
1269
77
11/11
1278
77
11/14
1218
77.03
11/15
1209
77.03
11/16
1206
77
11/17
1224
77.01
11/18
1243
77.02
11/21
1245
77.01
11/22
1277
77.04
11/24
1304
77.02
11/25
1268
77.02
11/28
1266
77.03
11/29
1252
77
11/30
1225
77.04
12/01
1216
79.03
12/02
1180
79.01
12/05
1164
79.03
12/06
1135
79.02
12/07
1153
79.03
12/08
1157
79.02
12/09
1153
79.03
12/12
1155
79.02
12/13
1178
79
12/14
1182
79
12/15
1169
79.01
12/16
1128
79.03
12/19
1120
79.04
12/20
1119
79.04
12/21
1106
79.02
12/22
1126
79
12/23
1126
79.01
12/26
1128
79.01
12/27
1134
79.04
12/28
1138
79.02
12/29
1123
79.02
12/30
1127
79.02
2023
01/04
1107
79.03
01/04
1107
79.03
01/05
1105
79.01
01/06
1104
79.04
01/10
1110
79.02
01/11
1128
79
01/12
1126
79.04
01/13
1127
79.01
01/16
1132
79.03
01/17
1141
79.05
01/18
1167
79.01
01/19
1144
79.01
01/20
1158
79
01/23
1176
78.99
01/24
1214
79.03
01/25
1214
76.35
01/26
1201
76.35
01/27
1197
76.49
01/30
1184
76.24
01/31
1204
76.23
02/01
1192
76.25
02/02
1195
76.41
02/03
1193
76.4
02/06
1192
76.42
02/07
1193
76.41
02/08
1185
76.47
02/09
1186
76.45
02/10
1200
76.46
02/13
1190
76.48
02/14
1215
76.47
02/15
1224
92.04
02/16
1234
92.03
02/17
1207
92.02
02/20
1233
91.99
02/21
1269
92.01
02/22
1255
91.95
02/24
1289
91.94
02/27
1325
91.94
02/28
1350
91.95
03/01
1348
91.83
03/02
1318
91.82
03/03
1342
91.84
03/06
1318
91.85
03/07
1316
91.84
03/08
1304
92.02
03/09
1292
92.02
03/10
1267
92.02
03/13
1237
92.01
03/14
1214
92.03
03/15
1208
91.96
03/16
1150
92
03/17
1230
92
03/20
1228
91.99
03/22
1250
91.98
03/23
1261
91.91
03/24
1272
91.9
03/27
1304
91.9
03/28
1285
91.89
03/29
1351
91.78
03/30
1348
91.77
03/31
1382
91.76
04/03
1385
91.76
04/04
1419
91.78
04/05
1386
91.54
04/06
1321
91.78
04/07
1336
91.73
04/10
1360
91.75
04/11
1366
91.7
04/12
1375
91.67
04/13
1380
91.66
04/14
1395
91.69
04/17
1387
91.65
04/18
1408
91.67
04/19
1398
92.02
04/20
1408
92.03
04/21
1416
92.02
04/24
1395
92
04/25
1438
92.01
04/26
1403
91.59
04/27
1392
91.57
04/28
1429
91.57
05/01
1431
91.6
05/02
1426
91.61
05/08
1415
92
05/09
1437
92
05/10
1440
91.99
05/11
1449
92.01
05/12
1439
92
05/15
1446
91.65
05/16
1418
91.63
05/17
1400
91.48
05/18
1477
91.5
05/19
1489
91.51
05/22
1478
91.46
05/23
1464
91.46
05/24
1435
91.5
05/25
1414
91.51
05/26
1420
91.52
05/29
1388
91.49
05/30
1380
91.49
05/31
1351
92
06/01
1343
92.02
06/02
1388
91.98
06/05
1401
91.98
06/06
1384
91.98
06/07
1381
91.65
06/08
1373
91.63
06/09
1399
91.65
06/12
1411
91.67
06/13
1402
91.68
06/14
1397
91.63
06/15
1395
91.6
06/16
1404
91.65
06/19
1396
91.64
06/20
1364
91.66
06/21
1386
91.54
06/22
1352
91.54
06/23
1371
91.53
06/26
1370
91.52
06/27
1367
91.51
06/28
1394
91.74
06/29
1395
91.77
06/30
1380
91.71
07/03
1424
91.75
07/04
1404
91.75
07/05
1363
91.76
07/06
1357
91.72
07/07
1370
91.68
07/10
1370
91.7
07/11
1388
91.7
07/12
1370
91.92
07/13
1350
91.94
07/14
1378
91.89
07/18
1412
91.92
07/19
1445
91.92
07/20
1415
92.03
07/21
1399
92.06
07/24
1429
92.03
07/25
1439
92.01
07/26
1419
91.65
07/27
1411
91.66
07/28
1409
91.68
07/31
1446
91.67
08/01
1446
91.63
08/02
1457
105.54
08/03
1407
105.57
08/04
1425
105.55
08/07
1423
105.55
08/08
1428
105.56
08/09
1392
105.77
08/10
1410
105.45
08/14
1374
105.45
08/15
1386
105.44
08/16
1368
105.8
08/17
1348
105.8
08/18
1345
105.8
08/21
1343
105.82
08/22
1362
105.83
08/23
1383
105.58
08/24
1392
105.57
08/25
1384
105.61
08/28
1408
105.56
08/29
1416
105.54
08/30
1415
105.67
08/31
1416
105.67
09/01
1440
105.67
09/04
1438
105.64
09/05
1473
105.65
09/06
1476
105.97
09/07
1444
105.95
09/08
1432
105.94
09/11
1439
105.99
09/12
1460
105.96
09/13
1458
105.79
09/14
1436
105.8
09/15
1473
105.82
09/19
1474
105.81
09/20
1430
105.81
09/21
1421
105.92
09/22
1427
105.88
09/25
1413
105.93
09/26
1405
105.92
09/27
1432
105.63
09/28
1385
105.6
09/29
1383
105.64
10/02
1372
105.65
10/03
1352
105.61
10/04
1317
105.62
10/05
1348
105.61
10/06
1367
105.64
10/10
1384
105.64
10/11
1361
105.64
10/12
1378
105.5
10/13
1351
105.51
10/16
1329
105.46
10/17
1336
105.47
10/18
1343
106.03
10/19
1323
105.99
10/20
1322
106
10/23
1310
106.01
10/24
1294
106.07
10/25
1289
106.06
10/26
1255
106.09
10/27
1295
106.08
10/30
1281
106.06
10/31
1285
106.04
11/01
1320
105.32
11/02
1324
105.34
11/06
1368
105.33
11/07
1340
105.31
11/08
1313
105.51
11/09
1338
105.54
11/10
1352
105.52
11/13
1370
105.62
11/14
1387
105.62
11/15
1385
105.87
11/16
1383
105.88
11/17
1407
105.89
11/20
1383
105.86
11/21
1364
105.89
11/22
1398
105.73
11/24
1460
105.74
11/27
1429
105.72
11/28
1467
105.77
11/29
1453
105.53
11/30
1442
105.51
12/01
1468
105.56
12/04
1467
105.53
12/05
1435
105.53
12/06
1488
105.51
12/07
1451
105.53
12/08
1446
105.52
12/11
1463
105.54
12/12
1431
105.47
12/13
1478
106
12/14
1460
106.02
12/15
1455
106.02
12/18
1424
105.97
12/19
1461
106.03
12/20
1487
105.86
12/21
1486
105.83
12/22
1510
105.84
12/25
1517
105.89
12/26
1527
105.86
12/27
1533
105.31
12/28
1517
105.28
12/29
1510
105.27
2024
01/04
1541
105.29
01/04
1541
105.29
01/05
1523
105.33
01/09
1553
105.76
01/10
1553
105.64
01/11
1626
105.64
01/12
1657
105.65
01/15
1645
105.67
01/16
1616
105.65
01/17
1605
105.62
01/18
1621
105.59
01/19
1630
105.6
01/22
1618
105.63
01/23
1628
105.61
01/24
1596
105.71
01/25
1597
105.69
01/26
1580
105.69
01/29
1584
105.68
01/30
1573
105.74
01/31
1588
105.57
02/01
1588
105.58
02/02
1571
105.58
02/05
1558
105.57
02/06
1539
105.55
02/07
1526
105.41
02/08
1538
105.38
02/09
1509
105.41
02/13
1552
105.37
02/14
1513
105.43
02/15
1474
114.62
02/16
1475
114.26
02/19
1470
114.25
02/20
1486
114.3
02/21
1459
114.3
02/22
1474
114.34
02/26
1484
114.26
02/27
1492
114.32
02/28
1448
113.89
02/29
1424
113.92
03/01
1443
113.92
03/04
1439
113.89
03/05
1428
113.93
03/06
1400
114.24
03/07
1413
114.28
03/08
1432
114.22
03/11
1440
114.19
03/12
1444
114.19
03/13
1444
114.6
03/14
1493
114.6
03/15
1468
114.58
03/18
1500
114.59
03/19
1508
114.59
03/21
1514
114.24
03/22
1540
114.26
03/25
1555
114.24
03/26
1551
114.25
03/27
1581
114.04
03/28
1592
114.06
03/29
1631
114.04
04/01
1607
114.05
04/02
1605
114.05
04/03
1578
114.64
04/04
1551
114.68
04/05
1553
114.63
04/08
1548
114.61
04/09
1534
114.66
04/10
1502
114.47
04/11
1482
114.48
04/12
1495
114.44
04/15
1535
114.47
04/16
1481
114.46
04/17
1480
113.92
04/18
1503
113.93
04/19
1471
113.94
04/22
1498
113.94
04/23
1511
113.91
04/24
1521
114.46
04/25
1524
114.44
04/26
1595
114.5
04/30
1612
114.5
05/01
1660
114.48
05/02
1670
114.48
05/07
1680
114.46
/
114.51
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー