セガサミーホールディングスのEPS(1株利益)の推移

TOP  関連銘柄

セガサミーホールディングス(6460)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:129.88 (2024年3月28日) EPSの計算方法

 平均値:147.82 標準偏差:±22.85(網掛け部分が標準偏差です)

セガサミーホールディングスとEPSの比較チャート

セガサミーホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
2191
-

03/29
2162
117.41

03/30
2175
117.43

03/31
2113
117.44

04/01
2172
117.45

04/04
2175
117.4

04/05
2200
117.44

04/06
2208
117.45

04/07
2204
118.7

04/08
2196
118.75

04/11
2213
118.7

04/12
2219
118.72

04/13
2247
118.72

04/14
2288
118.7

04/15
2292
118.73

04/18
2288
118.75

04/19
2282
118.73

04/20
2283
118.73

04/21
2213
118.9

04/22
2191
118.91

04/25
2195
118.94

04/26
2220
118.9

04/27
2247
118.9

04/28
2310
118.95

05/02
2340
118.94

05/06
2338
118.9

05/09
2299
118.92

05/10
2220
118.93

05/11
2207
118.9

05/12
2244
118.91

05/13
2258
118.91

05/16
2336
118.9

05/17
2365
118.94

05/18
2352
118.9

05/19
2374
126.92

05/20
2395
126.95

05/23
2424
126.92

05/24
2412
126.91

05/25
2401
126.94

05/26
2366
126.9

05/27
2376
126.93

05/30
2393
126.92

05/31
2396
126.94

06/01
2353
126.9

06/02
2291
126.91

06/03
2294
126.92

06/06
2299
126.95

06/07
2319
126.94

06/08
2350
126.92

06/09
2393
131.43

06/10
2379
131.41

06/13
2305
131.43

06/14
2232
131.41

06/15
2161
131.44

06/16
2135
131.44

06/17
2072
131.46

06/20
2061
131.47

06/21
2086
131.44

06/22
2091
131.44

06/23
2103
131.42

06/24
2146
131.43

06/27
2125
131.41

06/28
2199
131.41

06/29
2196
131.44

06/30
2178
131.41

07/01
2152
131.44

07/04
2181
131.45

07/05
2199
131.46

07/06
2189
131.44

07/07
2192
131.47

07/08
2224
131.41

07/11
2256
131.44

07/12
2211
131.46

07/13
2182
131.45

07/14
2209
131.44

07/15
2166
131.4

07/19
2161
131.43

07/20
2228
131.44

07/21
2239
131.44

07/22
2288
131.47

07/25
2282
131.41

07/26
2297
131.45

07/27
2284
131.4

07/28
2259
131.41

07/29
2279
131.41

08/01
2283
131.43

08/02
2221
131.43

08/03
2246
131.42

08/04
2050
131.42

08/05
2012
131.41

08/08
1990
131.41

08/09
2022
131.43

08/10
1963
131.46

08/12
2009
131.48

08/15
2004
131.47

08/16
2055
131.4

08/17
2093
131.47

08/18
2108
131.46

08/19
2111
131.42

08/22
2136
131.44

08/23
2081
131.44

08/24
2054
131.45

08/25
2081
131.41

08/26
2071
131.45

08/29
2042
131.4

08/30
2087
131.4

08/31
2073
131.42

09/01
2038
131.45

09/02
2018
131.48

09/05
2021
131.46

09/06
2000
131.4

09/07
1981
131.4

09/08
2024
131.45

09/09
2046
131.42

09/12
2036
131.4

09/13
2035
131.43

09/14
2009
131.45

09/15
1958
131.47

09/16
1960
131.4

09/20
1973
131.45

09/21
1944
131.44

09/22
1931
131.44

09/26
1920
131.44

09/27
1979
131.41

09/28
2008
131.4

09/29
2020
131.41

09/30
1969
131.42

10/03
1963
131.44

10/04
2014
131.48

10/05
1992
131.46

10/06
1987
131.48

10/07
1972
131.41

10/11
1928
131.46

10/12
1875
131.42

10/13
1823
131.48

10/14
1870
131.43

10/17
1853
131.41

10/18
1917
131.41

10/19
1922
131.48

10/20
1891
131.46

10/21
1874
131.41

10/24
1865
131.41

10/25
1881
131.43

10/26
1897
131.44

10/27
1884
131.46

10/28
1880
131.47

10/31
1905
131.46

11/01
2076
131.46

11/02
2006
131.47

11/04
2006
120.04

11/07
2007
120.04

11/08
1998
120.03

11/09
1888
120

11/10
1836
120.02

11/11
1830
120

11/14
1786
120

11/15
1747
120.02

11/16
1791
120.06

11/17
1771
120.04

11/18
1792
120.06

11/21
1802
120.02

11/22
1863
120.05

11/24
1866
120.03

11/25
1880
120

11/28
1854
120.05

11/29
1829
120

11/30
1823
120.01

12/01
1812
131.43

12/02
1780
131.49

12/05
1786
131.46

12/06
1811
131.42

12/07
1836
131.42

12/08
1823
131.42

12/09
1856
131.43

12/12
1831
131.44

12/13
1879
131.44

12/14
1963
131.49

12/15
1941
131.48

12/16
1957
131.41

12/19
1931
131.43

12/20
1884
131.44

12/21
1976
131.47

12/22
2020
131.47

12/23
1984
131.42

12/26
1983
131.47

12/27
1996
131.41

12/28
1971
131.4

12/29
2011
131.4

12/30
1997
131.43
2023
01/04
2000
131.46

01/05
1956
131.4

01/06
1926
131.45

01/10
1928
131.46

01/11
1933
131.42

01/12
1915
131.4

01/13
1913
131.43

01/16
1891
131.47

01/17
1922
131.41

01/18
1934
131.46

01/19
1982
131.47

01/20
1992
131.43

01/23
1997
131.48

01/24
1979
131.46

01/25
2029
126.85

01/26
2039
126.81

01/27
2040
126.64

01/30
2051
126.7

01/31
2051
126.68

02/01
2046
126.68

02/02
2038
127.08

02/03
2021
127.05

02/06
2003
127.1

02/07
2009
127.09

02/08
1998
127.15

02/09
2202
127.18

02/10
2280
142.98

02/13
2247
142.94

02/14
2315
143.02

02/15
2331
142.9

02/16
2349
143

02/17
2396
142.97

02/20
2348
143.04

02/21
2342
142.99

02/22
2328
142.8

02/24
2357
142.82

02/27
2331
142.76

02/28
2328
142.83

03/01
2379
142.82

03/02
2389
142.79

03/03
2430
142.79

03/06
2454
142.85

03/07
2434
142.84

03/08
2462
142.33

03/09
2479
142.31

03/10
2455
142.3

03/13
2433
142.31

03/14
2402
142.36

03/15
2423
142.97

03/16
2395
142.94

03/17
2376
142.98

03/20
2377
142.96

03/22
2386
142.93

03/23
2399
142.87

03/24
2414
142.88

03/27
2434
142.84

03/28
2408
142.84

03/29
2484
142.48

03/30
2490
142.51

03/31
2513
142.44

04/03
2541
142.46

04/04
2497
142.51

04/05
2465
142.68

04/06
2475
142.48

04/07
2507
143.06

04/10
2586
143.09

04/11
2548
143.03

04/12
2597
142.34

04/13
2615
142.37

04/14
2663
142.35

04/17
2552
142.33

04/18
2481
142.33

04/19
2546
142.58

04/20
2520
142.55

04/21
2533
142.61

04/24
2538
142.62

04/25
2538
142.58

04/26
2523
142.58

04/27
2559
142.62

04/28
2536
142.56

05/01
2650
181.14

05/02
2663
181.13

05/08
2713
181.15

05/09
2737
181.1

05/10
2700
181.13

05/11
2763
181.2

05/12
2756
181.18

05/15
2758
181.19

05/16
2837
181.2

05/17
2849
180.7

05/18
2811
180.65

05/19
2764
180.65

05/22
2770
180.65

05/23
2783
180.69

05/24
2753
180.71

05/25
2735
180.76

05/26
2729
180.76

05/29
2700
180.72

05/30
2704
180.72

05/31
2711
181.47

06/01
2733
181.45

06/02
2779
181.47

06/05
2816.5
181.51

06/06
2871.5
181.47

06/07
2843.5
181.74

06/08
2806.5
181.69

06/09
2922
181.76

06/12
2894.5
181.71

06/13
2890
181.7

06/14
2886.5
181.76

06/15
2926
181.76

06/16
2957
181.73

06/19
2992
181.74

06/20
2969
181.77

06/21
3005
181.03

06/22
3025
181.02

06/23
2992.5
181.02

06/26
3001
181.03

06/27
3013
181

06/28
3084
181.5

06/29
3061
181.51

06/30
3072
181.55

07/03
3120
181.45

07/04
3105
181.5

07/05
3101
181.47

07/06
3036
181.55

07/07
3009
180.71

07/10
2985.5
180.72

07/11
2989
180.72

07/12
3036
181.15

07/13
3029
181.14

07/14
3018
181.16

07/18
3036
181.15

07/19
3093
181.14

07/20
3080
180.87

07/21
3074
180.85

07/24
3078
180.92

07/25
3028
180.84

07/26
3030
181.31

07/27
3095
181.32

07/28
3029
181.31

07/31
3108
181.26

08/01
3184
181.33

08/02
3013
180.9

08/03
3056
180.96

08/04
2989
180.93

08/07
2958
180.93

08/08
2977
180.91

08/09
3014
181.52

08/10
2988
181.56

08/14
2924
181.53

08/15
2983.5
181.5

08/16
2932
180.81

08/17
2923.5
180.76

08/18
2888
180.79

08/21
2903
180.83

08/22
2896.5
180.87

08/23
2915.5
181.03

08/24
2911.5
181.08

08/25
2892
181.06

08/28
2928
180.97

08/29
2905.5
181.07

08/30
2870.5
181.59

08/31
2908.5
181.56

09/01
2926.5
181.55

09/04
2896.5
181.54

09/05
2849.5
181.59

09/06
2845
181.49

09/07
2846.5
181.44

09/08
2811
181.53

09/11
2810
181.47

09/12
2781.5
181.52

09/13
2773
180.61

09/14
2759
180.65

09/15
2777
180.56

09/19
2778.5
180.55

09/20
2765.5
180.65

09/21
2724
180.75

09/22
2804
180.75

09/25
2840
180.78

09/26
2818.5
180.77

09/27
2854.5
180.67

09/28
2820.5
180.66

09/29
2759
180.68

10/02
2698.5
180.68

10/03
2632
180.62

10/04
2589
181.51

10/05
2655
181.55

10/06
2607
181.47

10/10
2653
181.54

10/11
2627
181.46

10/12
2609
181.17

10/13
2487.5
181.18

10/16
2402
181.17

10/17
2399
181.14

10/18
2383.5
181.74

10/19
2314
181.8

10/20
2405
181.77

10/23
2349.5
181.78

10/24
2388
181.7

10/25
2411
180.9

10/26
2367.5
180.87

10/27
2410.5
180.86

10/30
2303.5
180.96

10/31
2346
180.95

11/01
2385
180.46

11/02
2392
180.4

11/06
2433
180.52

11/07
2415
180.48

11/08
2324.5
181.57

11/09
2304.5
158.12

11/10
2242.5
158.16

11/13
2176.5
158.14

11/14
2202.5
158.17

11/15
2242
158.45

11/16
2171
158.44

11/17
2194
158.46

11/20
2222
158.41

11/21
2210
158.48

11/22
2197.5
158.99

11/24
2179
159

11/27
2160.5
158.93

11/28
2152.5
158.97

11/29
2141.5
158.27

11/30
2147.5
158.27

12/01
2154
158.25

12/04
2148.5
158.26

12/05
2109.5
158.32

12/06
2108
159.81

12/07
2091.5
159.81

12/08
2075.5
159.77

12/11
2100.5
159.77

12/12
2016
159.85

12/13
2031
160

12/14
1946.5
160.04

12/15
1971.5
159.94

12/18
1937
160.02

12/19
1961.5
159.95

12/20
1954.5
159.47

12/21
1935.5
159.42

12/22
1938
159.43

12/25
1921.5
159.5

12/26
1932
159.46

12/27
1981.5
162.35

12/28
1974.5
162.41

12/29
1972
162.37
2024
01/04
2060
162.3

01/05
2039.5
162.33

01/09
2057
161.86

01/10
2152.5
161.96

01/11
2163
161.96

01/12
2149
162.02

01/15
2155
161.94

01/16
2111.5
161.9

01/17
2089
162.42

01/18
2129
162.44

01/19
2122
162.39

01/22
2145.5
162.48

01/23
2165.5
162.41

01/24
2157
161.6

01/25
2160
161.57

01/26
2138.5
161.55

01/29
2176
161.64

01/30
2166
161.66

01/31
2181
161.64

02/01
2150.5
161.67

02/02
2216
161.69

02/05
2227.5
161.63

02/06
2191
161.64

02/07
2184
162.29

02/08
2163
162.25

02/09
1924.5
162.26

02/13
1849
130.03

02/14
1826.5
130.02

02/15
1717
130

02/16
1763
130.07

02/19
1795.5
130.11

02/20
1801
130.1

02/21
1807
129.56

02/22
1870
129.53

02/26
1880
129.59

02/27
1898
129.56

02/28
1870.5
130

02/29
1877
129.98

03/01
1901
129.98

03/04
1875
130.02

03/05
1801.5
130.02

03/06
1790
129.6

03/07
1781
129.61

03/08
1781.5
129.62

03/11
1798.5
129.56

03/12
1814.5
129.57

03/13
1799.5
129.6

03/14
1826.5
129.64

03/15
1862.5
129.63

03/18
1904
129.61

03/19
1925.5
129.61

03/21
1910.5
129.22

03/22
1900.5
129.26

03/25
1869
129.19

03/26
1884
129.25

03/27
1903.5
129.93

03/28
1866.5
129.93

/

129.88
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー