ツバキ・ナカシマのEPS(１株利益)の推移
「ツバキ・ナカシマ(6464)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：99.17 (2024年4月26日) EPSの計算方法
平均値：70.22 標準偏差：±33.45(網掛け部分が標準偏差です)
ツバキ・ナカシマの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
929
-
04/26
929
-
04/27
921
59.93
04/28
939
59.92
05/02
936
59.92
05/06
920
59.92
05/09
899
59.93
05/10
886
59.93
05/11
897
59.9
05/12
877
59.91
05/13
889
59.9
05/16
948
59.9
05/17
957
59.92
05/18
919
59.92
05/19
907
59.9
05/20
893
59.9
05/23
931
59.93
05/24
894
59.9
05/25
866
59.91
05/26
901
59.93
05/27
925
59.9
05/30
970
59.9
05/31
965
59.91
06/01
991
59.9
06/02
1015
59.91
06/03
1013
59.91
06/06
1017
59.9
06/07
1015
59.92
06/08
1054
59.91
06/09
1043
59.92
06/10
1007
59.9
06/13
964
59.9
06/14
958
59.91
06/15
965
59.91
06/16
959
59.9
06/17
931
59.9
06/20
918
59.9
06/21
948
59.92
06/22
925
59.92
06/23
929
59.9
06/24
945
59.93
06/27
972
59.92
06/28
965
59.92
06/29
949
59.9
06/30
905
59.91
07/01
902
59.93
07/04
923
59.93
07/05
904
59.93
07/06
881
59.9
07/07
911
59.93
07/08
911
59.93
07/11
910
59.93
07/12
902
59.9
07/13
909
59.93
07/14
916
59.92
07/15
897
59.9
07/19
931
59.91
07/20
946
59.9
07/21
968
59.91
07/22
972
59.9
07/25
944
59.92
07/26
951
59.93
07/27
952
59.92
07/28
960
59.91
07/29
943
59.92
08/01
972
59.91
08/02
947
59.92
08/03
935
59.93
08/04
950
59.93
08/05
961
59.93
08/08
960
59.91
08/09
975
59.92
08/10
1031
59.92
08/12
1068
59.9
08/15
1062
59.93
08/16
1049
59.93
08/17
1076
59.9
08/18
1086
59.91
08/19
1100
59.9
08/22
1106
59.91
08/23
1090
59.91
08/24
1135
59.92
08/25
1143
59.92
08/26
1180
59.9
08/29
1139
59.92
08/30
1161
59.91
08/31
1171
59.9
09/01
1155
59.92
09/02
1130
59.9
09/05
1136
59.91
09/06
1159
59.91
09/07
1133
59.92
09/08
1175
60.33
09/09
1216
60.31
09/12
1198
60.31
09/13
1229
60.32
09/14
1201
60.3
09/15
1177
60.32
09/16
1192
60.32
09/20
1217
60.32
09/21
1214
60.3
09/22
1213
60.21
09/26
1138
60.22
09/27
1144
60.21
09/28
1121
60.21
09/29
1162
60.2
09/30
1128
60.2
10/03
1154
60.22
10/04
1194
60.22
10/05
1203
60.21
10/06
1212
60.6
10/07
1189
60.6
10/11
1162
60.6
10/12
1160
60.61
10/13
1142
60.6
10/14
1159
60.61
10/17
1152
60.61
10/18
1170
60.63
10/19
1202
60.62
10/20
1211
60.7
10/21
1193
60.7
10/24
1191
60.71
10/25
1196
60.7
10/26
1192
60.71
10/27
1186
60.72
10/28
1171
60.72
10/31
1234
60.7
11/01
1224
60.72
11/02
1202
60.71
11/04
1209
61.2
11/07
1216
61.21
11/08
1193
61.22
11/09
1189
61.21
11/10
1162
61.22
11/11
1208
61.22
11/14
981
61.22
11/15
969
61.23
11/16
960
61.21
11/17
977
61.22
11/18
986
61.21
11/21
1032
61.2
11/22
1021
61.2
11/24
1041
61.21
11/25
1062
57.92
11/28
1032
57.9
11/29
1032
57.91
11/30
1035
57.91
12/01
1035
57.91
12/02
1014
57.91
12/05
1010
57.9
12/06
1003
57.91
12/07
1034
57.9
12/08
1024
57.92
12/09
1022
57.91
12/12
1013
57.9
12/13
1025
57.91
12/14
1011
57.9
12/15
1039
57.9
12/16
1013
57.91
12/19
1035
57.91
12/20
1012
57.91
12/21
993
57.92
12/22
993
57.9
12/23
970
57.9
12/26
980
57.91
12/27
974
57.91
12/28
989
57.9
12/29
983
57.9
12/30
1020
57.92
2023
01/04
979
57.92
01/04
979
57.92
01/05
1003
57.92
01/06
1019
57.9
01/10
1025
57.93
01/11
1028
57.9
01/12
1055
57.91
01/13
1036
57.9
01/16
1036
57.9
01/17
1052
57.9
01/18
1069
57.92
01/19
1063
57.9
01/20
1085
57.89
01/23
1100
57.89
01/24
1113
57.89
01/25
1124
57.96
01/26
1116
57.93
01/27
1118
57.82
01/30
1127
57.92
01/31
1131
57.91
02/01
1123
57.94
02/02
1098
57.88
02/03
1119
57.88
02/06
1154
57.88
02/07
1175
57.87
02/08
1168
57.88
02/09
1015
57.87
02/10
990
58
02/13
947
57.99
02/14
932
57.99
02/15
1034
-
02/16
1044
-
02/17
1069
-
02/20
1087
-
02/21
949
135.87
02/22
969
135.57
02/24
1006
135.52
02/27
1039
135.57
02/28
1095
135.63
03/01
1092
135.18
03/02
1082
135.14
03/03
1084
135.25
03/06
1056
135.16
03/07
1035
135.21
03/08
1051
136.18
03/09
1048
136.13
03/10
1015
136.1
03/13
987
136.24
03/14
938
136.13
03/15
961
135.94
03/16
925
135.92
03/17
908
136.02
03/20
899
135.92
03/22
902
136
03/23
935
136.66
03/24
920
136.69
03/27
957
136.7
03/28
926
136.71
03/29
944
136.17
03/30
935
136.21
03/31
955
136.09
04/03
962
136.23
04/04
968
136.26
04/05
938
136.33
04/06
932
135.94
04/07
928
135.07
04/10
934
135.08
04/11
940
135.16
04/12
956
136.23
04/13
954
136.18
04/14
955
136.28
04/17
960
136.23
04/18
959
136.17
04/19
967
135.07
04/20
964
135.05
04/21
939
135.01
04/24
945
135.1
04/25
936
135
04/26
920
135.65
04/27
935
135.69
04/28
944
135.7
05/01
966
135.63
05/02
985
135.67
05/08
991
136.8
05/09
1004
136.87
05/10
989
136.78
05/11
973
136.79
05/12
972
136.84
05/15
933
135
05/16
932
135.02
05/17
945
135.07
05/18
921
135
05/19
922
135.04
05/22
941
134.99
05/23
934
135
05/24
910
135.36
05/25
903
135.41
05/26
876
135.38
05/29
889
135.39
05/30
876
135.31
05/31
842
136.87
06/01
825
136.91
06/02
839
136.81
06/05
860
136.86
06/06
860
136.94
06/07
842
136.5
06/08
834
136.46
06/09
834
136.49
06/12
852
136.49
06/13
871
136.53
06/14
891
136.09
06/15
888
136.03
06/16
891
136.19
06/19
840
42.83
06/20
829
42.83
06/21
831
42.73
06/22
822
42.72
06/23
809
42.72
06/26
811
42.73
06/27
796
42.72
06/28
818
42.79
06/29
804
42.8
06/30
804
42.78
07/03
821
42.78
07/04
816
42.8
07/05
819
42.78
07/06
814
42.78
07/07
809
42.84
07/10
813
42.84
07/11
808
42.83
07/12
801
42.75
07/13
805
42.74
07/14
810
42.75
07/18
812
42.74
07/19
817
42.75
07/20
818
42.77
07/21
811
42.78
07/24
815
42.77
07/25
816
42.78
07/26
812
42.72
07/27
812
42.71
07/28
814
42.71
07/31
821
42.72
08/01
809
42.71
08/02
798
42.8
08/03
765
42.81
08/04
789
42.73
08/07
800
42.74
08/08
812
42.73
08/09
807
42.73
08/10
817
42.69
08/14
793
42.7
08/15
805
42.7
08/16
792
42.81
08/17
789
42.81
08/18
787
42.81
08/21
784
42.81
08/22
793
42.81
08/23
801
42.86
08/24
791
42.85
08/25
787
42.87
08/28
785
42.86
08/29
812
42.87
08/30
817
42.73
08/31
821
42.73
09/01
823
42.73
09/04
828
42.73
09/05
830
42.74
09/06
835
42.78
09/07
817
42.77
09/08
809
42.77
09/11
807
42.78
09/12
805
42.78
09/13
807
42.81
09/14
808
42.81
09/15
817
42.81
09/19
819
42.81
09/20
803
42.81
09/21
795
42.71
09/22
793
42.71
09/25
804
42.7
09/26
790
42.72
09/27
799
42.7
09/28
794
42.7
09/29
781
42.71
10/02
777
42.7
10/03
735
42.69
10/04
716
42.73
10/05
739
42.72
10/06
754
42.74
10/10
764
42.74
10/11
758
42.72
10/12
775
42.82
10/13
765
42.81
10/16
755
42.83
10/17
759
42.82
10/18
761
42.88
10/19
715
42.87
10/20
716
42.89
10/23
699
42.87
10/24
713
42.88
10/25
721
42.69
10/26
715
42.68
10/27
732
42.68
10/30
723
42.68
10/31
733
42.7
11/01
741
42.86
11/02
732
42.85
11/06
750
42.85
11/07
758
42.85
11/08
737
42.82
11/09
750
42.82
11/10
742
42.83
11/13
750
42.89
11/14
743
42.88
11/15
744
42.7
11/16
745
42.7
11/17
749
42.69
11/20
752
42.7
11/21
753
42.7
11/22
752
42.78
11/24
748
42.77
11/27
745
42.79
11/28
740
42.79
11/29
741
42.77
11/30
742
42.78
12/01
742
42.76
12/04
738
42.76
12/05
728
42.78
12/06
731
42.82
12/07
716
42.82
12/08
702
42.82
12/11
703
42.83
12/12
693
42.81
12/13
688
42.77
12/14
693
42.78
12/15
702
42.77
12/18
701
42.77
12/19
709
42.76
12/20
717
42.71
12/21
723
42.7
12/22
722
42.7
12/25
724
42.72
12/26
729
42.71
12/27
733
42.88
12/28
737
42.89
12/29
732
42.87
2024
01/04
741
42.88
01/04
741
42.88
01/05
734
42.88
01/09
750
42.67
01/10
748
42.85
01/11
753
42.86
01/12
755
42.85
01/15
750
42.84
01/16
743
42.85
01/17
734
42.7
01/18
730
42.69
01/19
730
42.69
01/22
741
42.69
01/23
738
42.7
01/24
735
42.9
01/25
739
42.9
01/26
748
42.91
01/29
755
42.91
01/30
757
42.89
01/31
762
42.76
02/01
749
42.76
02/02
750
42.77
02/05
757
42.75
02/06
750
42.76
02/07
746
42.85
02/08
743
42.84
02/09
750
42.84
02/13
780
100
02/14
760
100
02/15
718
100
02/16
738
99.72
02/19
765
99.72
02/20
780
99.73
02/21
779
100
02/22
775
100
02/26
762
100
02/27
780
100
02/28
774
100
02/29
770
100
03/01
770
100
03/04
749
100
03/05
740
100
03/06
754
100
03/07
774
100
03/08
800
100
03/11
759
100
03/12
768
100
03/13
764
99.74
03/14
780
99.73
03/15
776
99.74
03/18
803
99.74
03/19
812
99.75
03/21
823
100.24
03/22
814
100.24
03/25
807
100.24
03/26
810
100.24
03/27
818
100
03/28
828
100
03/29
843
100
04/01
853
100
04/02
849
100
04/03
847
99.88
04/04
850
99.88
04/05
825
99.88
04/08
829
99.87
04/09
832
99.87
04/10
839
100.24
04/11
838
100.23
04/12
856
100.23
04/15
868
100.23
04/16
841
100.23
04/17
829
100.11
04/18
828
100.12
04/19
813
100.12
04/22
842
100.12
04/23
833
100.11
04/24
844
99.16
04/25
835
99.17
04/26
840
99.16
/
99.17
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー