ＴＶＥのPER(株価収益率)の推移
「ＴＶＥ(6466)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.4 (2024年5月2日) PERの計算方法
平均値：49.62 標準偏差：±35.66(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/06
1933
11.88
05/06
1933
11.88
05/09
1933
11.88
05/10
1933
11.88
05/11
1917
11.78
05/12
1917
11.78
05/13
1998
12.28
05/16
1790
11
05/17
1760
10.81
05/18
1739
81.26
05/19
1683
78.64
05/20
1731
80.88
05/23
1675
78.27
05/24
1715
80.14
05/25
1700
79.43
05/26
1755
82
05/27
1755
82
05/30
1710
79.9
05/31
1750
81.77
06/01
1720
80.37
06/02
1799
84.06
06/03
1788
83.55
06/06
1815
84.81
06/07
1815
84.81
06/08
1800
84.11
06/09
1802
84.2
06/10
1863
87.05
06/13
1910
89.25
06/14
1900
88.78
06/15
1900
88.78
06/16
1745
81.54
06/17
1705
79.67
06/20
1724
80.56
06/21
1745
81.54
06/22
1728
80.74
06/23
1710
79.9
06/24
1722
80.46
06/27
1751
81.82
06/28
1750
81.77
06/29
1772
82.8
06/30
1847
86.3
07/01
1765
82.47
07/04
1839
85.93
07/05
1897
88.64
07/06
1897
88.64
07/07
1897
88.64
07/08
1884
88.03
07/11
1922
89.81
07/12
1925
89.95
07/13
1928
90.09
07/14
1928
90.09
07/15
1925
89.95
07/19
1936
90.46
07/20
1864
87.1
07/21
1843
86.12
07/22
1843
86.12
07/25
1861
86.96
07/26
1872
87.47
07/27
1833
85.65
07/28
1833
85.65
07/29
1833
85.65
08/01
1849
86.4
08/02
1845
86.21
08/03
1863
87.05
08/04
1863
87.05
08/05
1863
87.05
08/08
1869
87.33
08/09
1835
85.74
08/10
1865
87.14
08/12
1823
85.18
08/15
1842
86.07
08/16
1842
86.07
08/17
1860
86.91
08/18
1860
86.91
08/19
1880
87.85
08/22
1838
85.88
08/23
1876
87.66
08/24
1945
129.66
08/25
2075
138.33
08/26
1967
131.13
08/29
1930
128.66
08/30
1951
130.06
08/31
1930
128.66
09/01
1968
131.2
09/02
1948
129.86
09/05
1948
129.86
09/06
1968
131.2
09/07
1980
132
09/08
1989
132.6
09/09
1960
130.66
09/12
1960
130.66
09/13
1952
130.13
09/14
1936
129.06
09/15
1950
130
09/16
1924
128.26
09/20
1924
128.26
09/21
1891
126.06
09/22
1895
126.33
09/26
1906
127.06
09/27
1883
125.53
09/28
1904
126.93
09/29
1880
125.33
09/30
1885
125.66
10/03
1885
125.66
10/04
1880
125.33
10/05
1880
125.33
10/06
1884
125.6
10/07
1884
125.6
10/11
1890
126
10/12
1885
125.66
10/13
1886
125.73
10/14
1881
125.4
10/17
1880
125.33
10/18
1870
124.66
10/19
1860
124
10/20
1860
124
10/21
1860
124
10/24
1978
131.86
10/25
2006
133.73
10/26
1926
128.4
10/27
1926
128.4
10/28
1926
128.4
10/31
1926
128.4
11/01
1926
128.4
11/02
1926
128.4
11/04
1926
128.4
11/07
1926
128.4
11/08
1910
127.33
11/09
1910
127.33
11/10
1910
127.33
11/11
1880
125.33
11/14
1881
125.4
11/15
1900
126.66
11/16
1930
42.88
11/17
1859
41.31
11/18
1881
41.8
11/21
1863
41.4
11/22
1863
41.4
11/24
1900
42.22
11/25
1915
42.55
11/28
1949
43.31
11/29
1949
43.31
11/30
1950
41.4
12/01
1910
40.55
12/02
1910
40.55
12/05
1950
41.4
12/06
1950
41.4
12/07
1949
41.38
12/08
1949
41.38
12/09
1949
41.38
12/12
1949
41.38
12/13
1947
41.33
12/14
1947
41.33
12/15
1947
41.33
12/16
1947
41.33
12/19
1947
41.33
12/20
1947
41.33
12/21
1936
41.1
12/22
1936
41.1
12/23
1926
40.89
12/26
1960
41.61
12/27
1920
40.76
12/28
1899
40.31
12/29
1899
40.31
12/30
1861
39.51
2023
01/04
1866
39.61
01/04
1866
39.61
01/05
1871
39.72
01/06
1862
39.53
01/10
1870
39.7
01/11
1870
39.7
01/12
1853
39.34
01/13
1853
39.34
01/16
1872
39.74
01/17
1872
39.74
01/18
1872
39.82
01/19
1872
39.82
01/20
1912
40.67
01/23
1903
40.48
01/24
1902
42.3
01/25
1900
42.2
01/26
1900
42.3
01/27
1900
42.3
01/30
1864
41.5
01/31
1850
41.19
02/01
1834
40.8
02/02
1835
40.82
02/03
1838
40.89
02/06
1872
41.65
02/07
1876
41.8
02/08
1864
41.53
02/09
1864
41.5
02/10
1891
42.1
02/13
1897
42.23
02/14
1916
42.7
02/15
1884
42
02/16
1888
42.09
02/17
1888
42.09
02/20
1880
41.91
02/21
1917
42.7
02/22
1915
42.66
02/24
1888
42.05
02/27
1900
42.32
02/28
1900
42.3
03/01
1899
42.28
03/02
1898
42.26
03/03
1898
42.26
03/06
1887
42.01
03/07
1890
42.1
03/08
1890
42.1
03/09
1900
42.32
03/10
1901
42.35
03/13
1883
41.94
03/14
1908
42.5
03/15
1888
42.05
03/16
1889
42.08
03/17
1889
42.08
03/20
1920
42.77
03/22
1890
42.1
03/23
1890
42.1
03/24
1897
42.26
03/27
1920
42.77
03/28
1944
43.3
03/29
1945
43.32
03/30
1950
43.43
03/31
1948
43.39
04/03
1948
43.39
04/04
1944
43.3
04/05
1943
43.3
04/06
1930
43
04/07
1930
43
04/10
1939
43.2
04/11
1920
42.8
04/12
1920
42.8
04/13
1920
42.8
04/14
1900
42.35
04/17
1900
42.35
04/18
1900
42.3
04/19
1900
42.3
04/20
1900
42.3
04/21
1885
41.97
04/24
1885
41.97
04/25
1900
42.3
04/26
1930
42.97
04/27
1930
42.97
04/28
1930
42.97
05/01
1888
42.03
05/02
1871
41.7
05/08
1871
41.7
05/09
1885
42.01
05/10
1905
42.46
05/11
1880
41.9
05/12
1868
41.6
05/15
1905
42.42
05/16
1916
42.7
05/17
1920
42.79
05/18
1843
41.07
05/19
1847
41.16
05/22
1847
41.16
05/23
1882
41.9
05/24
1852
41.23
05/25
1852
41.23
05/26
1857
41.34
05/29
1857
41.34
05/30
1853
41.3
05/31
1853
41.3
06/01
1850
41.23
06/02
1852
41.28
06/05
1852
41.28
06/06
1860
41.4
06/07
1868
41.58
06/08
1862
41.44
06/09
1850
41.18
06/12
1841
40.98
06/13
1841
41
06/14
1851
41.22
06/15
1884
41.96
06/16
1854
41.29
06/19
1854
41.29
06/20
1889
42.1
06/21
1889
42.1
06/22
1894
42.21
06/23
1886
42.03
06/26
1834
40.87
06/27
1828
40.7
06/28
1823
40.59
06/29
1821
40.54
06/30
1810
40.3
07/03
1830
40.74
07/04
1805
40.19
07/05
1828
40.7
07/06
1806
40.2
07/07
1807
40.22
07/10
1802
40.11
07/11
1804
40.2
07/12
1805
40.22
07/13
1803
40.18
07/14
1821
40.58
07/18
1802
40.16
07/19
1803
40.1
07/20
1814
40.34
07/21
1801
40.06
07/24
1801
40.06
07/25
1809
40.3
07/26
1802
40.14
07/27
1805
40.21
07/28
1806
40.23
07/31
1811
40.34
08/01
1811
40.3
08/02
1811
40.3
08/03
1811
40.3
08/04
1801
40.08
08/07
1799
40.03
08/08
1799
40.1
08/09
1792
39.9
08/10
1805
40.19
08/14
1803
40.14
08/15
1803
40.1
08/16
1817
40.41
08/17
1823
40.54
08/18
1823
40.54
08/21
1823
40.54
08/22
1805
40.2
08/23
1805
40.2
08/24
1805
40.2
08/25
1822
40.58
08/28
1851
41.22
08/29
1817
40.4
08/30
1808
40.2
08/31
1808
40.2
09/01
1806
40.16
09/04
1801
40.04
09/05
1799
40
09/06
1808
40.2
09/07
1803
40.09
09/08
1807
40.18
09/11
1807
40.18
09/12
1827
40.7
09/13
1802
40.14
09/14
1808
40.28
09/15
1789
39.85
09/19
1822
40.59
09/20
1800
40.1
09/21
1795
39.99
09/22
1800
40.1
09/25
1794
39.97
09/26
1796
40
09/27
1805
40.2
09/28
1810
40.31
09/29
1835
40.87
10/02
1833
40.82
10/03
1808
40.2
10/04
1807
40.18
10/05
1830
40.69
10/06
1849
41.11
10/10
1849
41.11
10/11
1849
41.2
10/12
1828
40.73
10/13
1866
41.58
10/16
1863
41.51
10/17
1869
41.6
10/18
1864
41.49
10/19
1862
41.44
10/20
1862
41.44
10/23
1877
41.78
10/24
1877
41.8
10/25
1870
41.64
10/26
1870
41.64
10/27
1846
41.11
10/30
1823
9.8
10/31
1950
10.5
11/01
1926
10.37
11/02
1861
10.02
11/06
1871
10.07
11/07
1868
10.1
11/08
1790
9.68
11/09
1819
9.84
11/10
1810
11
11/13
1777
10.8
11/14
1770
10.7
11/15
1776
10.74
11/16
1780
10.76
11/17
1774
10.72
11/20
1774
10.72
11/21
1776
10.8
11/22
1795
10.92
11/24
1792
10.9
11/27
1792
10.9
11/28
1790
10.9
11/29
1782
10.85
11/30
1776
10.81
12/01
1764
10.74
12/04
1771
10.78
12/05
1767
10.7
12/06
1798
10.89
12/07
1795
10.87
12/08
1785
10.81
12/11
1820
11.02
12/12
1850
11.2
12/13
1839
11.13
12/14
1835
11.11
12/15
1839
11.13
12/18
1889
11.44
12/19
1880
11.4
12/20
1928
11.69
12/21
2100
12.73
12/22
2009
12.18
12/25
2068
12.54
12/26
2041
12.4
12/27
2060
12.52
12/28
2053
12.47
12/29
2095
12.73
2024
01/04
2071
12.58
01/04
2071
12.58
01/05
2080
12.6
01/09
2211
13.4
01/10
2197
13.32
01/11
2193
13.29
01/12
2165
13.12
01/15
2109
12.78
01/16
2083
12.6
01/17
2065
12.49
01/18
2065
12.49
01/19
2045
12.37
01/22
2024
12.24
01/23
2007
12.2
01/24
2015
12.25
01/25
2043
12.42
01/26
2059
12.52
01/29
2051
12.47
01/30
2186
13.3
01/31
2218
13.49
02/01
2136
13
02/02
2204
13.41
02/05
2210
13.45
02/06
2206
13.4
02/07
2235
13.58
02/08
2239
13.6
02/09
2225
13.52
02/13
2254
13.7
02/14
2450
14.89
02/15
2417
14.7
02/16
2405
14.63
02/19
2421
14.72
02/20
2428
14.8
02/21
2427
14.79
02/22
2425
14.78
02/26
2406
14.67
02/27
2381
14.5
02/28
2370
14.43
02/29
2300
14.01
03/01
2279
13.88
03/04
2300
14.01
03/05
2298
14
03/06
2298
14
03/07
2298
14
03/08
2298
14
03/11
2220
13.52
03/12
2265
13.8
03/13
2270
13.83
03/14
2260
13.77
03/15
2216
13.5
03/18
2249
13.7
03/19
2193
13.3
03/21
2250
13.65
03/22
2290
13.89
03/25
2346
14.23
03/26
2452
14.9
03/27
2443
14.85
03/28
2479
15.06
03/29
2364
14.37
04/01
2365
14.37
04/02
2300
14
04/03
2258
13.74
04/04
2309
14.05
04/05
2302
14.01
04/08
2473
15.05
04/09
2476
15.1
04/10
2453
14.96
04/11
2606
15.89
04/12
2559
15.61
04/15
2763
16.85
04/16
2619
15.9
04/17
2632
15.98
04/18
2680
16.27
04/19
2655
16.12
04/22
2731
16.58
04/23
2731
16.6
04/24
2683
16.31
04/25
2688
16.34
04/26
2659
16.16
04/30
2700
16.41
05/01
2684
16.3
05/02
2701
16.4
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー