日本トムソンのEPS(１株利益)の推移
「日本トムソン(6480)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：40.75 (2024年5月1日) EPSの計算方法
平均値：72.12 標準偏差：±23.04(網掛け部分が標準偏差です)
日本トムソンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
510
-
05/02
510
-
05/06
518
64.8
05/09
503
64.83
05/10
494
64.81
05/11
486
64.82
05/12
482
64.8
05/13
499
64.87
05/16
509
64.8
05/17
524
64.84
05/18
556
64.85
05/19
557
77.43
05/20
568
77.46
05/23
550
77.48
05/24
555
77.46
05/25
547
77.4
05/26
551
77.47
05/27
554
77.49
05/30
563
77.48
05/31
554
77.44
06/01
569
77.48
06/02
559
77.41
06/03
561
77.42
06/06
561
77.48
06/07
565
77.48
06/08
570
77.5
06/09
567
77.44
06/10
546
77.45
06/13
530
77.44
06/14
533
77.48
06/15
526
77.47
06/16
523
77.46
06/17
506
77.48
06/20
502
77.48
06/21
527
77.46
06/22
531
77.5
06/23
522
77.4
06/24
519
77.44
06/27
524
77.46
06/28
536
77.4
06/29
527
77.45
06/30
516
77.5
07/01
515
77.47
07/04
516
77.44
07/05
518
77.47
07/06
503
77.42
07/07
508
77.5
07/08
515
77.43
07/11
520
77.44
07/12
497
77.49
07/13
499
77.41
07/14
502
77.48
07/15
501
77.46
07/19
509
77.43
07/20
525
77.47
07/21
526
77.43
07/22
527
77.46
07/25
522
77.5
07/26
528
77.44
07/27
535
77.41
07/28
530
77.42
07/29
529
77.48
08/01
545
77.45
08/02
533
77.41
08/03
531
77.47
08/04
535
77.4
08/05
543
77.42
08/08
549
77.46
08/09
547
77.43
08/10
550
77.47
08/12
559
77.46
08/15
554
77.42
08/16
559
77.48
08/17
558
77.42
08/18
559
77.39
08/19
565
77.31
08/22
561
77.39
08/23
557
77.37
08/24
564
77.36
08/25
572
77.36
08/26
578
77.4
08/29
577
77.37
08/30
578
77.34
08/31
576
77.37
09/01
560
85.84
09/02
551
85.88
09/05
551
85.82
09/06
557
85.82
09/07
553
85.82
09/08
566
85.86
09/09
565
85.88
09/12
570
85.86
09/13
568
85.84
09/14
562
85.8
09/15
580
85.8
09/16
566
85.92
09/20
576
85.88
09/21
559
85.84
09/22
559
85.86
09/26
532
85.86
09/27
533
85.8
09/28
533
85.82
09/29
536
85.82
09/30
533
85.89
10/03
537
85.82
10/04
544
85.92
10/05
539
85.8
10/06
541
85.82
10/07
536
85.87
10/11
507
85.89
10/12
501
85.93
10/13
487
85.93
10/14
512
85.89
10/17
513
85.9
10/18
519
85.92
10/19
519
85.92
10/20
517
85.92
10/21
508
85.88
10/24
517
85.81
10/25
526
85.88
10/26
523
85.8
10/27
522
85.87
10/28
513
85.85
10/31
531
85.92
11/01
532
85.92
11/02
530
85.8
11/04
531
85.89
11/07
539
85.92
11/08
541
85.82
11/09
540
85.87
11/10
536
85.85
11/11
546
85.89
11/14
537
85.84
11/15
543
85.92
11/16
600
85.91
11/17
606
103.98
11/18
596
103.94
11/21
597
104.01
11/22
592
104
11/24
606
104.04
11/25
615
103.94
11/28
609
104.06
11/29
615
103.92
11/30
609
104.06
12/01
620
103.92
12/02
602
104.02
12/05
604
103.97
12/06
601
103.95
12/07
598
103.97
12/08
584
104
12/09
581
103.91
12/12
579
103.93
12/13
580
103.94
12/14
574
103.94
12/15
582
103.98
12/16
573
103.92
12/19
564
103.99
12/20
549
104.05
12/21
537
103.97
12/22
530
104.06
12/23
516
103.92
12/26
529
104.03
12/27
521
103.92
12/28
516
103.99
12/29
520
104.03
12/30
516
104
2023
01/04
503
104.03
01/04
503
104.03
01/05
512
103.92
01/06
523
104.06
01/10
528
103.97
01/11
533
103.93
01/12
535
104.1
01/13
533
104.08
01/16
547
104.1
01/17
563
103.99
01/18
573
104.06
01/19
565
103.99
01/20
566
104.05
01/23
568
104.04
01/24
586
104.02
01/25
594
104.64
01/26
596
104.21
01/27
590
104.56
01/30
587
103.5
01/31
591
103.52
02/01
593
103.5
02/02
587
104.03
02/03
592
104.07
02/06
596
104.04
02/07
604
104.01
02/08
608
104.13
02/09
611
104.1
02/10
612
104.08
02/13
620
104.08
02/14
637
103.33
02/15
624
104.42
02/16
637
104
02/17
623
103.91
02/20
594
104
02/21
591
104.02
02/22
591
103.68
02/24
587
103.68
02/27
598
103.71
02/28
591
103.63
03/01
596
103.68
03/02
598
103.65
03/03
599
103.63
03/06
605
103.63
03/07
608
103.59
03/08
622
103.05
03/09
632
102.98
03/10
610
103.09
03/13
599
103.04
03/14
572
103.09
03/15
585
104
03/16
568
103.9
03/17
572
104.02
03/20
555
104
03/22
569
103.93
03/23
572
103.45
03/24
572
103.43
03/27
576
103.43
03/28
573
103.41
03/29
583
104.18
03/30
578
104.1
03/31
581
104.14
04/03
586
104.12
04/04
578
104.27
04/05
560
103.21
04/06
556
103.7
04/07
562
102.96
04/10
562
102.93
04/11
567
102.93
04/12
581
103.09
04/13
575
103.01
04/14
579
103.04
04/17
577
103.02
04/18
585
103.03
04/19
584
104.46
04/20
585
104.47
04/21
581
104.46
04/24
583
104.49
04/25
583
104.48
04/26
579
104.1
04/27
576
104.13
04/28
586
104.15
05/01
590
104.08
05/02
592
104.05
05/08
593
103.85
05/09
589
103.85
05/10
588
103.88
05/11
578
103.88
05/12
583
103.77
05/15
579
103.92
05/16
555
62.93
05/17
559
63.06
05/18
566
63.09
05/19
585
63.09
05/22
588
63.03
05/23
570
63.09
05/24
576
63.33
05/25
590
63.36
05/26
580
63.3
05/29
595
63.31
05/30
584
63.36
05/31
554
62.79
06/01
556
62.81
06/02
564
62.82
06/05
575
62.8
06/06
572
62.77
06/07
570
62.85
06/08
564
62.84
06/09
565
62.87
06/12
573
62.84
06/13
577
62.82
06/14
584
63.4
06/15
584
63.4
06/16
590
63.4
06/19
584
63.37
06/20
587
63.4
06/21
603
63.11
06/22
600
63.14
06/23
595
63.09
06/26
594
63.09
06/27
588
63.12
06/28
610
63.22
06/29
602
63.21
06/30
592
63.23
07/03
609
63.24
07/04
600
63.23
07/05
599
63.22
07/06
596
63.25
07/07
584
63.4
07/10
592
63.4
07/11
586
63.38
07/12
581
63.01
07/13
583
63.01
07/14
571
63.02
07/18
573
63.02
07/19
579
63.03
07/20
572
62.93
07/21
570
62.92
07/24
580
62.91
07/25
589
62.9
07/26
579
63.33
07/27
572
63.34
07/28
571
63.34
07/31
574
63.3
08/01
569
63.35
08/02
562
63.22
08/03
547
63.21
08/04
545
63.23
08/07
552
63.22
08/08
550
63.23
08/09
547
63.21
08/10
572
62.87
08/14
559
62.85
08/15
563
62.87
08/16
551
63.25
08/17
547
63.26
08/18
554
63.23
08/21
547
63.24
08/22
550
63.23
08/23
555
63.21
08/24
559
63.21
08/25
552
63.23
08/28
561
63.23
08/29
559
63.24
08/30
560
62.8
08/31
563
62.78
09/01
561
62.83
09/04
570
62.82
09/05
575
62.77
09/06
573
63.18
09/07
572
63.17
09/08
565
63.2
09/11
566
63.19
09/12
572
63.16
09/13
568
62.85
09/14
568
62.83
09/15
572
62.83
09/19
579
62.85
09/20
576
62.86
09/21
569
63.29
09/22
570
63.29
09/25
570
63.26
09/26
567
63.26
09/27
569
63
09/28
566
63.01
09/29
554
63.02
10/02
561
63.02
10/03
537
63.03
10/04
525
63.17
10/05
538
63.17
10/06
542
63.14
10/10
556
63.17
10/11
552
63.18
10/12
564
62.72
10/13
559
62.73
10/16
554
62.73
10/17
554
62.74
10/18
557
62.95
10/19
551
62.93
10/20
549
62.97
10/23
542
62.95
10/24
544
62.95
10/25
544
63.25
10/26
534
63.25
10/27
550
63.27
10/30
539
63.29
10/31
534
63.26
11/01
550
62.82
11/02
553
62.85
11/06
565
62.84
11/07
561
62.84
11/08
547
63.03
11/09
555
63.01
11/10
555
63.06
11/13
555
63.06
11/14
543
39.08
11/15
547
39.06
11/16
554
39.07
11/17
559
39.06
11/20
552
39.06
11/21
559
39.06
11/22
570
39.09
11/24
606
39.09
11/27
609
39.09
11/28
599
39.08
11/29
591
39.15
11/30
590
39.13
12/01
590
39.15
12/04
592
39.15
12/05
584
39.15
12/06
597
39.45
12/07
594
39.45
12/08
586
39.46
12/11
588
39.46
12/12
583
39.46
12/13
584
39.39
12/14
569
39.37
12/15
583
39.4
12/18
579
39.39
12/19
581
39.38
12/20
582
39.25
12/21
575
39.24
12/22
582
39.24
12/25
570
39.24
12/26
558
39.25
12/27
570
39.29
12/28
568
39.28
12/29
564
39.3
2024
01/04
580
39.3
01/04
580
39.3
01/05
576
39.29
01/09
573
39.45
01/10
579
39.24
01/11
581
39.25
01/12
578
39.25
01/15
585
39.23
01/16
576
39.23
01/17
569
39.72
01/18
572
39.73
01/19
578
39.72
01/22
587
39.72
01/23
592
39.71
01/24
585
39.73
01/25
592
39.74
01/26
586
39.73
01/29
593
39.72
01/30
591
39.71
01/31
595
39.66
02/01
587
39.66
02/02
594
39.66
02/05
596
39.65
02/06
591
39.65
02/07
594
39.93
02/08
593
39.91
02/09
589
39.93
02/13
599
39.93
02/14
580
39.93
02/15
575
39.94
02/16
593
40.2
02/19
607
40.2
02/20
615
40.19
02/21
626
40.19
02/22
628
40.2
02/26
637
40.2
02/27
638
40.18
02/28
647
40.12
02/29
653
40.13
03/01
640
40.13
03/04
638
40.12
03/05
650
40.12
03/06
664
40.37
03/07
653
40.36
03/08
650
40.38
03/11
638
40.37
03/12
635
40.37
03/13
629
40.44
03/14
638
40.45
03/15
637
40.45
03/18
650
40.44
03/19
684
40.44
03/21
678
40.47
03/22
686
40.47
03/25
668
40.47
03/26
659
40.48
03/27
652
40.67
03/28
638
40.67
03/29
642
40.68
04/01
633
40.68
04/02
629
40.68
04/03
635
40.58
04/04
637
40.57
04/05
626
40.57
04/08
633
40.57
04/09
634
40.57
04/10
635
40.64
04/11
641
40.65
04/12
642
40.64
04/15
653
40.63
04/16
626
40.63
04/17
611
40.64
04/18
619
40.65
04/19
611
40.64
04/22
623
40.65
04/23
633
40.63
04/24
646
40.57
04/25
636
40.57
04/26
644
40.58
04/30
655
40.57
05/01
652
40.58
/
40.75
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー