THKのPER(株価収益率)の推移
「THK(6481)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.29 (2024年4月26日) PERの計算方法
平均値：15.46 標準偏差：±4.77(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2538
9.72
04/26
2538
9.72
04/27
2454
9.39
04/28
2594
9.93
05/02
2617
10.02
05/06
2666
10.21
05/09
2610
9.99
05/10
2586
9.9
05/11
2585
9.9
05/12
2565
9.82
05/13
2593
9.93
05/16
2606
9.98
05/17
2604
9.97
05/18
2624
10.04
05/19
2627
10.06
05/20
2655
10.16
05/23
2655
10.16
05/24
2605
9.97
05/25
2530
9.68
05/26
2558
9.79
05/27
2634
10.08
05/30
2768
10.6
05/31
2640
10.11
06/01
2726
10.44
06/02
2706
10.36
06/03
2735
10.47
06/06
2783
10.65
06/07
2824
10.81
06/08
2933
11.23
06/09
2936
11.24
06/10
2871
10.99
06/13
2726
10.44
06/14
2722
10.42
06/15
2654
10.16
06/16
2683
10.27
06/17
2574
9.85
06/20
2491
9.54
06/21
2562
9.81
06/22
2533
9.7
06/23
2483
9.5
06/24
2565
9.82
06/27
2639
10.1
06/28
2648
10.14
06/29
2588
9.91
06/30
2547
9.75
07/01
2525
9.67
07/04
2559
9.8
07/05
2617
10.02
07/06
2531
9.69
07/07
2588
9.91
07/08
2675
10.24
07/11
2695
10.32
07/12
2543
9.73
07/13
2555
9.78
07/14
2557
9.79
07/15
2561
9.8
07/19
2661
10.19
07/20
2760
10.57
07/21
2747
10.52
07/22
2770
10.6
07/25
2721
10.42
07/26
2744
10.5
07/27
2800
10.72
07/28
2820
10.8
07/29
2800
10.72
08/01
2834
10.85
08/02
2720
10.41
08/03
2743
10.5
08/04
2753
10.54
08/05
2773
10.62
08/08
2792
10.69
08/09
2730
10.45
08/10
2767
10.59
08/12
2878
11.02
08/15
2897
11.09
08/16
2862
10.96
08/17
2866
10.97
08/18
2823
10.81
08/19
2820
10.8
08/22
2813
10.77
08/23
2787
10.67
08/24
2818
10.79
08/25
2799
10.72
08/26
2827
10.82
08/29
2781
10.65
08/30
2805
10.74
08/31
2853
10.72
09/01
2748
10.33
09/02
2744
10.31
09/05
2745
10.32
09/06
2767
10.4
09/07
2738
10.29
09/08
2814
10.58
09/09
2800
10.53
09/12
2794
10.5
09/13
2800
10.53
09/14
2683
10.09
09/15
2644
9.94
09/16
2619
9.84
09/20
2656
9.98
09/21
2627
9.87
09/22
2619
9.84
09/26
2522
9.48
09/27
2567
9.65
09/28
2537
9.54
09/29
2553
9.6
09/30
2496
9.38
10/03
2562
9.63
10/04
2591
9.74
10/05
2617
9.84
10/06
2632
9.89
10/07
2590
9.74
10/11
2513
9.45
10/12
2461
9.25
10/13
2444
9.19
10/14
2448
9.2
10/17
2498
9.39
10/18
2522
9.48
10/19
2542
9.55
10/20
2524
9.49
10/21
2485
9.34
10/24
2529
9.51
10/25
2555
9.6
10/26
2512
9.44
10/27
2549
9.58
10/28
2501
9.4
10/31
2598
9.77
11/01
2591
9.74
11/02
2589
9.73
11/04
2548
9.58
11/07
2618
9.84
11/08
2567
9.65
11/09
2604
9.79
11/10
2564
9.64
11/11
2665
10.02
11/14
2663
10.01
11/15
2690
10.11
11/16
2676
10.06
11/17
2692
10.12
11/18
2675
10.06
11/21
2689
10.11
11/22
2688
10.1
11/24
2728
10.13
11/25
2730
10.14
11/28
2732
10.14
11/29
2671
9.92
11/30
2669
9.91
12/01
2712
10.07
12/02
2641
9.81
12/05
2633
9.78
12/06
2611
9.69
12/07
2635
9.78
12/08
2609
9.69
12/09
2656
9.86
12/12
2658
9.87
12/13
2664
9.89
12/14
2669
9.91
12/15
2663
9.89
12/16
2636
9.79
12/19
2624
9.74
12/20
2581
9.58
12/21
2547
9.46
12/22
2534
9.41
12/23
2515
9.34
12/26
2535
9.41
12/27
2515
9.34
12/28
2512
9.33
12/29
2501
9.29
12/30
2515
9.34
2023
01/04
2506
9.3
01/04
2506
9.3
01/05
2526
9.38
01/06
2527
9.38
01/10
2550
9.47
01/11
2598
9.65
01/12
2595
9.63
01/13
2574
9.56
01/16
2533
9.4
01/17
2580
9.58
01/18
2651
9.84
01/19
2632
9.77
01/20
2616
9.71
01/23
2674
9.93
01/24
2738
10.9
01/25
2724
10.8
01/26
2705
10.8
01/27
2723
10.8
01/30
2752
10.92
01/31
2736
10.85
02/01
2725
10.8
02/02
2678
10.61
02/03
2684
10.64
02/06
2691
10.67
02/07
2690
10.7
02/08
2686
10.68
02/09
2701
10.74
02/10
2758
10.97
02/13
2766
15.1
02/14
2813
15.4
02/15
2840
15.5
02/16
2888
15.76
02/17
2857
15.59
02/20
2868
15.65
02/21
2879
15.8
02/22
2894
15.88
02/24
2957
16.23
02/27
3050
16.74
02/28
3050
16.7
03/01
3170
17.36
03/02
3155
17.27
03/03
3210
17.58
03/06
3240
17.74
03/07
3240
17.7
03/08
3265
17.84
03/09
3235
17.67
03/10
3185
17.4
03/13
3090
16.88
03/14
2947
16.1
03/15
3015
16.47
03/16
2971
16.23
03/17
2985
16.31
03/20
2909
15.89
03/22
2920
16
03/23
2952
16.18
03/24
2933
16.07
03/27
2964
16.24
03/28
2964
16.2
03/29
3030
16.56
03/30
3020
16.51
03/31
3055
16.7
04/03
3050
16.67
04/04
3035
16.6
04/05
2962
16.2
04/06
2836
15.5
04/07
2913
15.92
04/10
2934
16.04
04/11
2992
16.4
04/12
3010
16.5
04/13
3000
16.44
04/14
3005
16.47
04/17
3035
16.64
04/18
3020
16.5
04/19
3010
16.45
04/20
3010
16.45
04/21
3010
16.45
04/24
3025
16.53
04/25
3035
16.6
04/26
2966
16.22
04/27
2993
16.37
04/28
3030
16.57
05/01
3050
16.68
05/02
3045
16.7
05/08
3020
16.56
05/09
3035
16.65
05/10
3000
16.45
05/11
2971
16.29
05/12
2948
16.17
05/15
3045
16.7
05/16
2996
16.4
05/17
2914
15.95
05/18
3035
16.61
05/19
3120
17.08
05/22
3095
16.94
05/23
3055
16.7
05/24
3025
16.54
05/25
3070
16.78
05/26
3045
16.65
05/29
3095
16.92
05/30
3060
16.7
05/31
2946
16.08
06/01
2932
16
06/02
2950
16.1
06/05
3082
16.82
06/06
3097
16.9
06/07
3068
16.74
06/08
2999.5
16.37
06/09
3031
16.54
06/12
3037
16.57
06/13
3056
16.7
06/14
3119
17.04
06/15
3113
17.01
06/16
3042
16.62
06/19
3023
16.52
06/20
2991
16.4
06/21
3121
17.11
06/22
3059
16.77
06/23
3014
16.53
06/26
2958
16.22
06/27
2929
16
06/28
3000
16.39
06/29
2964.5
16.19
06/30
2945
16.09
07/03
3006
16.42
07/04
2929.5
16
07/05
2890
15.79
07/06
2827.5
15.5
07/07
2811
15.41
07/10
2828.5
15.51
07/11
2817.5
15.4
07/12
2768.5
15.13
07/13
2823
15.43
07/14
2805.5
15.33
07/18
2843.5
15.54
07/19
2849.5
15.6
07/20
2818
15.43
07/21
2831.5
15.5
07/24
2844
15.57
07/25
2911.5
15.9
07/26
2945.5
16.09
07/27
2931.5
16.01
07/28
2858
15.61
07/31
2845
15.54
08/01
2839.5
15.5
08/02
2799
15.28
08/03
2675
14.6
08/04
2683
14.65
08/07
2709
14.79
08/08
2681.5
20.5
08/09
2621.5
20.04
08/10
2717.5
20.78
08/14
2613
19.98
08/15
2611
20
08/16
2595.5
19.88
08/17
2618.5
20.06
08/18
2629.5
20.14
08/21
2637.5
20.2
08/22
2654.5
20.3
08/23
2685.5
20.54
08/24
2699
20.64
08/25
2671
20.43
08/28
2687
20.55
08/29
2670.5
20.5
08/30
2699.5
20.72
08/31
2665.5
20.46
09/01
2676
20.54
09/04
2690.5
20.65
09/05
2703
20.7
09/06
2697.5
20.66
09/07
2639.5
20.21
09/08
2610
19.99
09/11
2658
20.36
09/12
2738.5
21
09/13
2722
20.87
09/14
2703
20.73
09/15
2726
20.9
09/19
2725
20.9
09/20
2759.5
21.1
09/21
2715
20.76
09/22
2696.5
20.62
09/25
2735.5
20.92
09/26
2771.5
21.2
09/27
2765
21.15
09/28
2745
21
09/29
2733.5
20.91
10/02
2753.5
21.06
10/03
2672.5
20.5
10/04
2660
20.4
10/05
2702
20.73
10/06
2693
20.66
10/10
2737
20.99
10/11
2713.5
20.8
10/12
2818.5
21.6
10/13
2824.5
21.65
10/16
2782
21.33
10/17
2796
21.4
10/18
2799
21.42
10/19
2750
21.05
10/20
2730.5
20.9
10/23
2704
20.7
10/24
2720
20.8
10/25
2718.5
20.79
10/26
2671
20.43
10/27
2731
20.88
10/30
2695.5
20.61
10/31
2670
20.5
11/01
2752
21.13
11/02
2767.5
21.25
11/06
2850
21.88
11/07
2797
21.4
11/08
2736
20.93
11/09
2770
21.19
11/10
2769.5
21.2
11/13
2895
22.16
11/14
2879
22.1
11/15
2915.5
22.38
11/16
2928
22.48
11/17
2929.5
22.49
11/20
2958
22.71
11/21
2976.5
22.8
11/22
2980
22.83
11/24
2980
22.83
11/27
2910.5
22.29
11/28
2912.5
22.3
11/29
2907
22.26
11/30
2953.5
22.61
12/01
2951
22.59
12/04
2943.5
22.54
12/05
2915.5
22.3
12/06
2949.5
22.56
12/07
2878
22.01
12/08
2781
21.27
12/11
2810.5
21.5
12/12
2824.5
21.6
12/13
2834
21.67
12/14
2792
21.35
12/15
2879.5
22.02
12/18
2846
21.76
12/19
2835.5
21.7
12/20
2837
21.71
12/21
2780.5
21.28
12/22
2740
20.97
12/25
2724
20.85
12/26
2760
21.1
12/27
2792
21.34
12/28
2788.5
21.32
12/29
2764.5
21.13
2024
01/04
2752
21.04
01/04
2752
21.04
01/05
2734.5
21
01/09
2809.5
21.5
01/10
2844
21.76
01/11
2888.5
22.1
01/12
2905.5
22.23
01/15
2911.5
22.28
01/16
2851.5
21.8
01/17
2778.5
21.24
01/18
2717.5
20.78
01/19
2799.5
21.4
01/22
2879.5
22.01
01/23
2894.5
22.2
01/24
2846
21.83
01/25
2888.5
22.15
01/26
2874
22.04
01/29
2904
22.27
01/30
2882
22.1
01/31
2863
21.95
02/01
2822
21.64
02/02
2812
21.56
02/05
2777.5
21.3
02/06
2703.5
20.7
02/07
2690.5
20.6
02/08
2758
21.12
02/09
2774
21.24
02/13
2797.5
21.42
02/14
2636.5
15.5
02/15
3115
18.4
02/16
3123
18.45
02/19
3092
18.26
02/20
3194
18.8
02/21
3121
18.37
02/22
3184
18.74
02/26
3187
18.76
02/27
3280
19.3
02/28
3216
18.92
02/29
3294
19.38
03/01
3352
19.72
03/04
3407
20.05
03/05
3441
20.3
03/06
3429
20.23
03/07
3453
20.37
03/08
3441
20.3
03/11
3376
19.92
03/12
3329
19.6
03/13
3284
19.34
03/14
3274
19.28
03/15
3255
19.16
03/18
3341
19.67
03/19
3364
19.8
03/21
3341
19.66
03/22
3370
19.84
03/25
3351
19.72
03/26
3392
20
03/27
3397
20.03
03/28
3540
20.87
03/29
3531
20.82
04/01
3613
21.3
04/02
3535
20.8
04/03
3502
20.61
04/04
3606
21.22
04/05
3516
20.69
04/08
3497
20.58
04/09
3576
21.1
04/10
3577
21.11
04/11
3592
21.19
04/12
3588
21.17
04/15
3552
20.96
04/16
3481
20.5
04/17
3428
20.19
04/18
3434
20.22
04/19
3266
19.23
04/22
3304
19.46
04/23
3312
19.5
04/24
3423
20.15
04/25
3369
19.84
04/26
3446
20.29
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー