前澤給装工業のEPS(１株利益)の推移
「前澤給装工業(6485)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：74.46 (2024年5月2日) EPSの計算方法
平均値：68.89 標準偏差：±6.21(網掛け部分が標準偏差です)
前澤給装工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
937
-
05/02
937
-
05/06
938
67.6
05/09
907
67.62
05/10
902
67.63
05/11
904
67.61
05/12
896
67.61
05/13
924
67.62
05/16
795
67.64
05/17
800
67.6
05/18
787
67.62
05/19
780
59.53
05/20
785
59.54
05/23
843
59.51
05/24
821
59.53
05/25
829
59.53
05/26
819
59.51
05/27
827
59.52
05/30
822
59.53
05/31
833
59.52
06/01
833
59.5
06/02
839
59.5
06/03
840
59.5
06/06
844
59.53
06/07
847
59.52
06/08
850
59.52
06/09
863
59.52
06/10
860
59.51
06/13
874
59.51
06/14
874
59.53
06/15
870
59.53
06/16
881
59.5
06/17
871
59.52
06/20
860
59.53
06/21
884
59.51
06/22
878
59.52
06/23
885
59.52
06/24
896
59.51
06/27
908
59.53
06/28
910
59.5
06/29
893
59.51
06/30
891
59.53
07/01
890
59.51
07/04
902
59.53
07/05
903
59.53
07/06
892
59.52
07/07
923
59.5
07/08
902
59.5
07/11
923
59.53
07/12
897
59.5
07/13
905
59.52
07/14
900
59.5
07/15
898
59.52
07/19
904
59.5
07/20
917
59.51
07/21
912
59.5
07/22
925
59.53
07/25
911
59.52
07/26
915
59.5
07/27
912
59.53
07/28
920
59.41
07/29
920
59.43
08/01
924
59.43
08/02
900
59.42
08/03
890
59.4
08/04
880
59.41
08/05
888
59.41
08/08
878
59.43
08/09
867
59.4
08/10
872
59.42
08/12
931
59.4
08/15
919
59.41
08/16
920
59.4
08/17
929
59.43
08/18
924
59.43
08/19
914
59.42
08/22
921
59.42
08/23
910
59.41
08/24
912
59.43
08/25
930
70.75
08/26
925
70.72
08/29
904
70.71
08/30
918
70.73
08/31
892
70.72
09/01
892
70.73
09/02
894
70.73
09/05
898
70.72
09/06
898
70.7
09/07
887
70.7
09/08
920
70.73
09/09
905
70.71
09/12
907
70.7
09/13
919
70.74
09/14
891
70.74
09/15
894
70.71
09/16
890
70.72
09/20
907
70.74
09/21
896
70.74
09/22
898
70.71
09/26
906
70.7
09/27
900
70.72
09/28
919
70.75
09/29
900
70.74
09/30
895
70.75
10/03
909
70.75
10/04
930
70.73
10/05
923
70.72
10/06
930
70.72
10/07
928
70.72
10/11
901
70.73
10/12
898
70.72
10/13
899
70.7
10/14
908
70.73
10/17
909
70.71
10/18
920
70.73
10/19
924
70.71
10/20
922
70.75
10/21
912
70.7
10/24
915
70.69
10/25
925
70.71
10/26
930
70.71
10/27
930
70.72
10/28
897
70.72
10/31
918
70.74
11/01
910
70.72
11/02
908
70.7
11/04
908
70.71
11/07
913
70.71
11/08
920
70.72
11/09
921
70.71
11/10
902
70.84
11/11
926
70.8
11/14
908
70.84
11/15
907
70.82
11/16
904
70.8
11/17
915
59.51
11/18
911
59.53
11/21
919
59.5
11/22
926
59.52
11/24
940
59.51
11/25
948
59.53
11/28
950
59.51
11/29
936
59.52
11/30
933
59.5
12/01
935
73.11
12/02
918
73.1
12/05
919
73.14
12/06
923
73.11
12/07
940
73.13
12/08
940
73.2
12/09
952
73.2
12/12
991
73.23
12/13
981
73.24
12/14
962
73.2
12/15
965
73.21
12/16
941
73.21
12/19
941
73.22
12/20
939
73.22
12/21
918
73.24
12/22
918
73.2
12/23
917
73.2
12/26
907
73.24
12/27
919
73.2
12/28
924
73.22
12/29
930
73.21
12/30
915
73.22
2023
01/04
910
73.2
01/04
910
73.2
01/05
907
73.2
01/06
917
73.2
01/10
908
73.24
01/11
918
73.22
01/12
913
73.61
01/13
897
73.62
01/16
898
73.64
01/17
899
73.6
01/18
919
73.62
01/19
914
73.63
01/20
916
73.65
01/23
925
73.63
01/24
943
73.64
01/25
953
60.06
01/26
944
59.93
01/27
942
60.12
01/30
920
60
01/31
924
60.01
02/01
932
60
02/02
923
60.12
02/03
922
60.13
02/06
915
60.14
02/07
926
60.11
02/08
922
60.12
02/09
923
60.14
02/10
933
60.13
02/13
960
59.8
02/14
980
59.81
02/15
974
60.12
02/16
974
60.12
02/17
965
60.12
02/20
969
60.12
02/21
975
60.11
02/22
974
59.81
02/24
994
59.82
02/27
1000
59.8
02/28
992
59.8
03/01
1000
60.12
03/02
999
60.13
03/03
1009
60.1
03/06
1007
60.13
03/07
1009
60.11
03/08
1010
60.05
03/09
1013
60.04
03/10
1003
60.04
03/13
989
60.05
03/14
963
60.04
03/15
978
59.81
03/16
964
59.81
03/17
954
59.8
03/20
941
59.81
03/22
966
59.82
03/23
968
59.99
03/24
966
60.01
03/27
966
59.99
03/28
960
59.99
03/29
975
60
03/30
957
60
03/31
959
60
04/03
978
60.01
04/04
983
60
04/05
961
59.93
04/06
954
60.06
04/07
957
60
04/10
958
60
04/11
964
59.98
04/12
984
59.87
04/13
985
59.89
04/14
990
59.87
04/17
992
59.89
04/18
994
59.86
04/19
988
59.87
04/20
1011
59.87
04/21
1019
59.89
04/24
1045
59.87
04/25
1046
59.88
04/26
1030
60.11
04/27
1028
60.12
04/28
1075
60.11
05/01
1068
60.12
05/02
1057
60.1
05/08
1073
60.05
05/09
1091
60.04
05/10
1094
60.04
05/11
1081
60.04
05/12
1080
60.05
05/15
1216
72
05/16
1185
71.99
05/17
1189
71.81
05/18
1174
71.79
05/19
1152
71.8
05/22
1156
71.82
05/23
1141
71.8
05/24
1149
71.76
05/25
1137
71.76
05/26
1127
71.78
05/29
1128
71.78
05/30
1113
71.75
05/31
1089
71.8
06/01
1085
71.78
06/02
1117
71.8
06/05
1119
71.78
06/06
1115
71.82
06/07
1101
71.93
06/08
1103
71.91
06/09
1126
71.95
06/12
1139
71.94
06/13
1134
71.95
06/14
1134
72.22
06/15
1121
72.22
06/16
1132
72.22
06/19
1139
72.23
06/20
1136
72.22
06/21
1140
71.89
06/22
1144
71.87
06/23
1140
71.9
06/26
1098
71.87
06/27
1092
71.9
06/28
1099
72.31
06/29
1103
72.3
06/30
1114
72.32
07/03
1128
72.33
07/04
1121
72.3
07/05
1110
72.32
07/06
1102
72.31
07/07
1103
72.02
07/10
1120
72.04
07/11
1125
72.02
07/12
1116
72.58
07/13
1110
72.56
07/14
1115
72.59
07/18
1129
72.59
07/19
1142
72.55
07/20
1135
72.73
07/21
1142
72.75
07/24
1165
72.73
07/25
1157
72.72
07/26
1155
72.31
07/27
1161
72.32
07/28
1167
72.29
07/31
1179
72.3
08/01
1181
72.33
08/02
1167
72.45
08/03
1144
72.43
08/04
1146
72.45
08/07
1152
72.43
08/08
1159
72.91
08/09
1161
72.89
08/10
1184
72.88
08/14
1178
72.9
08/15
1184
72.89
08/16
1182
73.08
08/17
1174
73.09
08/18
1165
73.1
08/21
1176
73.08
08/22
1192
73.08
08/23
1193
72.68
08/24
1201
72.69
08/25
1195
72.69
08/28
1209
72.68
08/29
1216
72.69
08/30
1235
72.81
08/31
1246
72.81
09/01
1243
72.82
09/04
1249
72.81
09/05
1247
72.82
09/06
1246
72.92
09/07
1238
72.9
09/08
1221
72.9
09/11
1230
72.93
09/12
1236
72.91
09/13
1226
73.13
09/14
1237
73.15
09/15
1237
73.15
09/19
1244
73.15
09/20
1226
73.13
09/21
1226
73.41
09/22
1213
73.41
09/25
1209
73.42
09/26
1201
73.4
09/27
1205
73.23
09/28
1186
73.25
09/29
1202
73.2
10/02
1225
73.24
10/03
1189
73.22
10/04
1178
73.39
10/05
1203
73.39
10/06
1217
73.39
10/10
1288
73.4
10/11
1262
73.39
10/12
1268
73.37
10/13
1266
73.37
10/16
1253
73.39
10/17
1268
73.36
10/18
1274
73.72
10/19
1268
73.72
10/20
1266
73.72
10/23
1257
73.73
10/24
1270
73.72
10/25
1280
73.41
10/26
1274
73.39
10/27
1295
73.42
10/30
1318
73.41
10/31
1382
73.42
11/01
1413
73.51
11/02
1431
73.51
11/06
1443
73.49
11/07
1488
73.5
11/08
1435
73.66
11/09
1391
73.66
11/10
1419
73.67
11/13
1400
73.67
11/14
1370
74.07
11/15
1348
74.45
11/16
1310
74.47
11/17
1330
74.47
11/20
1285
74.46
11/21
1276
74.44
11/22
1293
74.61
11/24
1293
74.61
11/27
1273
74.61
11/28
1286
74.61
11/29
1274
74.33
11/30
1291
74.32
12/01
1288
74.32
12/04
1296
74.32
12/05
1280
74.35
12/06
1304
74.41
12/07
1293
74.42
12/08
1278
74.43
12/11
1300
74.43
12/12
1292
74.41
12/13
1282
74.68
12/14
1271
74.66
12/15
1265
74.67
12/18
1255
74.67
12/19
1250
74.7
12/20
1256
74.4
12/21
1313
74.4
12/22
1326
74.39
12/25
1326
74.41
12/26
1346
74.41
12/27
1336
74.36
12/28
1337
74.34
12/29
1325
74.36
2024
01/04
1335
74.35
01/04
1335
74.35
01/05
1331
74.37
01/09
1339
74.35
01/10
1380
74.38
01/11
1368
74.39
01/12
1352
74.38
01/15
1354
74.4
01/16
1340
74.39
01/17
1324
74.44
01/18
1321
74.42
01/19
1319
74.46
01/22
1319
74.43
01/23
1311
74.43
01/24
1301
74.48
01/25
1313
74.47
01/26
1298
74.47
01/29
1303
74.46
01/30
1320
74.49
01/31
1319
74.57
02/01
1330
74.56
02/02
1340
74.59
02/05
1345
74.56
02/06
1348
74.55
02/07
1360
74.47
02/08
1333
74.47
02/09
1281
74.46
02/13
1307
74.47
02/14
1279
74.47
02/15
1259
74.49
02/16
1291
74.49
02/19
1299
74.49
02/20
1291
74.48
02/21
1279
74.62
02/22
1280
74.62
02/26
1307
74.63
02/27
1307
74.64
02/28
1299
74.68
02/29
1320
74.69
03/01
1315
74.7
03/04
1294
74.67
03/05
1296
74.66
03/06
1296
74.48
03/07
1306
74.48
03/08
1295
74.5
03/11
1265
74.46
03/12
1281
74.49
03/13
1281
74.47
03/14
1289
74.47
03/15
1328
74.46
03/18
1316
74.48
03/19
1328
74.47
03/21
1320
74.6
03/22
1327
74.61
03/25
1317
74.59
03/26
1330
74.61
03/27
1323
74.3
03/28
1253
74.28
03/29
1271
74.31
04/01
1277
74.28
04/02
1279
74.28
04/03
1286
74.36
04/04
1298
74.37
04/05
1286
74.34
04/08
1292
74.37
04/09
1288
74.38
04/10
1304
74.45
04/11
1280
74.47
04/12
1270
74.46
04/15
1282
74.44
04/16
1252
74.44
04/17
1250
74.52
04/18
1266
74.53
04/19
1235
74.51
04/22
1265
74.53
04/23
1260
74.54
04/24
1283
74.55
04/25
1278
74.54
04/26
1288
74.56
04/30
1285
74.53
05/01
1296
74.53
05/02
1295
74.48
/
74.46
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー