イーグル工業のEPS(１株利益)の推移
「イーグル工業(6486)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：149.67 (2024年5月2日) EPSの計算方法
平均値：145.62 標準偏差：±10.17(網掛け部分が標準偏差です)
イーグル工業の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1038
-
05/02
1038
-
05/06
1058
114.06
05/09
1029
114
05/10
1036
114.07
05/11
1017
114.09
05/12
1002
114.01
05/13
969
114.12
05/16
948
114
05/17
950
114.07
05/18
955
114.04
05/19
954
120.12
05/20
953
120.15
05/23
949
120.17
05/24
944
120.12
05/25
936
120.1
05/26
954
120.15
05/27
964
120.15
05/30
975
120.19
05/31
1010
120.22
06/01
1021
120.23
06/02
1028
120.11
06/03
1013
120.23
06/06
1014
120.16
06/07
1017
120.14
06/08
1019
120.21
06/09
1011
128.33
06/10
1005
128.29
06/13
972
128.35
06/14
964
128.23
06/15
961
128.36
06/16
974
128.3
06/17
966
128.32
06/20
954
128.28
06/21
970
128.22
06/22
970
128.3
06/23
985
128.3
06/24
986
128.25
06/27
989
128.21
06/28
998
128.27
06/29
978
128.27
06/30
980
128.34
07/01
969
128.27
07/04
975
128.34
07/05
980
128.28
07/06
965
128.27
07/07
974
128.32
07/08
972
128.32
07/11
1001
128.23
07/12
984
128.33
07/13
987
128.29
07/14
999
128.34
07/15
999
128.24
07/19
1013
128.24
07/20
1033
128.22
07/21
1041
128.32
07/22
1036
128.2
07/25
1026
128.21
07/26
1032
128.25
07/27
1021
128.35
07/28
1014
128.26
07/29
1006
128.35
08/01
1024
128.31
08/02
1011
128.32
08/03
1036
128.29
08/04
1018
128.21
08/05
1026
128.21
08/08
1030
128.25
08/09
1035
128.26
08/10
1072
128.25
08/12
1097
128.22
08/15
1114
128.3
08/16
1082
128.34
08/17
1102
128.35
08/18
1092
128.28
08/19
1106
128.31
08/22
1113
128.3
08/23
1114
128.22
08/24
1117
128.34
08/25
1157
146.78
08/26
1178
146.64
08/29
1151
146.69
08/30
1184
146.62
08/31
1171
146.71
09/01
1139
146.74
09/02
1148
146.77
09/05
1143
146.61
09/06
1160
146.72
09/07
1167
146.64
09/08
1207
146.6
09/09
1216
146.65
09/12
1224
146.68
09/13
1218
146.76
09/14
1202
146.74
09/15
1202
146.76
09/16
1186
146.76
09/20
1201
146.6
09/21
1183
146.64
09/22
1185
146.77
09/26
1143
146.65
09/27
1145
146.72
09/28
1138
146.6
09/29
1129
146.64
09/30
1084
146.62
10/03
1080
146.68
10/04
1109
146.73
10/05
1108
146.69
10/06
1107
146.75
10/07
1111
146.62
10/11
1074
146.76
10/12
1060
146.72
10/13
1062
146.61
10/14
1079
146.68
10/17
1081
146.6
10/18
1090
146.67
10/19
1087
146.7
10/20
1079
146.69
10/21
1070
146.6
10/24
1076
146.57
10/25
1088
146.79
10/26
1105
146.63
10/27
1101
146.74
10/28
1086
146.6
10/31
1104
146.75
11/01
1106
146.61
11/02
1116
146.68
11/04
1118
146.64
11/07
1122
146.71
11/08
1120
146.66
11/09
1127
146.78
11/10
1110
146.74
11/11
1129
146.63
11/14
1089
146.62
11/15
1098
146.76
11/16
1099
146.79
11/17
1086
149.32
11/18
1099
149.38
11/21
1108
149.32
11/22
1117
149.32
11/24
1134
149.33
11/25
1136
149.21
11/28
1125
149.27
11/29
1117
149.2
11/30
1109
149.33
12/01
1113
149.25
12/02
1094
149.39
12/05
1074
149.24
12/06
1064
149.37
12/07
1058
149.22
12/08
1055
149.22
12/09
1049
149.22
12/12
1048
149.21
12/13
1063
149.28
12/14
1064
149.29
12/15
1072
149.22
12/16
1066
149.3
12/19
1067
149.29
12/20
1055
149.23
12/21
1028
149.22
12/22
1048
149.2
12/23
1051
149.28
12/26
1051
149.28
12/27
1063
149.28
12/28
1068
149.29
12/29
1071
149.37
12/30
1072
149.37
2023
01/04
1054
149.3
01/04
1054
149.3
01/05
1058
149.29
01/06
1068
149.22
01/10
1071
149.37
01/11
1072
149.37
01/12
1078
149.3
01/13
1064
149.3
01/16
1054
149.22
01/17
1064
149.29
01/18
1082
149.22
01/19
1070
149.24
01/20
1077
149.23
01/23
1096
149.16
01/24
1123
149.31
01/25
1124
149.73
01/26
1114
149.86
01/27
1122
148.53
01/30
1129
149.6
01/31
1135
149.53
02/01
1143
149.53
02/02
1133
148.44
02/03
1129
148.49
02/06
1131
141.12
02/07
1128
141.19
02/08
1131
141
02/09
1146
141.02
02/10
1148
140.95
02/13
1130
141.03
02/14
1145
141.07
02/15
1160
141.35
02/16
1166
141.46
02/17
1163
141.5
02/20
1173
141.48
02/21
1184
141.49
02/22
1173
140.95
02/24
1204
140.98
02/27
1215
140.98
02/28
1202
140.95
03/01
1212
141.41
03/02
1205
141.42
03/03
1222
141.43
03/06
1229
141.43
03/07
1240
141.42
03/08
1254
140.9
03/09
1259
140.89
03/10
1238
140.98
03/13
1207
140.84
03/14
1161
140.84
03/15
1192
141.58
03/16
1155
141.56
03/17
1150
141.54
03/20
1135
141.62
03/22
1150
141.52
03/23
1157
140.24
03/24
1164
140.24
03/27
1156
140.24
03/28
1164
140.29
03/29
1190
140.24
03/30
1178
140.16
03/31
1188
140.23
04/03
1215
140.25
04/04
1221
140.3
04/05
1195
140.34
04/06
1178
140.58
04/07
1186
140.23
04/10
1193
140.18
04/11
1204
140.18
04/12
1218
141.64
04/13
1209
141.62
04/14
1211
141.56
04/17
1223
141.63
04/18
1229
141.71
04/19
1215
141.26
04/20
1285
141.27
04/21
1270
141.2
04/24
1282
141.26
04/25
1266
141.18
04/26
1257
140.66
04/27
1276
140.6
04/28
1306
140.68
05/01
1312
140.73
05/02
1302
140.62
05/08
1306
141.52
05/09
1310
141.49
05/10
1312
141.46
05/11
1485
150.8
05/12
1505
150.76
05/15
1553
150.8
05/16
1507
150.77
05/17
1466
152.22
05/18
1496
152.23
05/19
1518
152.18
05/22
1534
152.25
05/23
1516
152.18
05/24
1505
151.6
05/25
1502
151.56
05/26
1485
151.56
05/29
1499
151.53
05/30
1505
151.56
05/31
1469
152.02
06/01
1465
152.07
06/02
1508
151.97
06/05
1532
152.01
06/06
1515
151.98
06/07
1531
151.5
06/08
1561
151.43
06/09
1578
151.55
06/12
1637
151.43
06/13
1695
151.43
06/14
1702
151.33
06/15
1696
151.28
06/16
1733
151.29
06/19
1717
151.35
06/20
1722
151.27
06/21
1761
151.05
06/22
1769
151.02
06/23
1733
151.06
06/26
1720
151.08
06/27
1706
151
06/28
1751
152.32
06/29
1747
152.26
06/30
1746
152.31
07/03
1753
152.35
07/04
1770
152.3
07/05
1786
152.32
07/06
1783
152.25
07/07
1765
151.1
07/10
1772
151.11
07/11
1745
151.06
07/12
1687
151.73
07/13
1729
151.7
07/14
1713
151.79
07/18
1737
151.72
07/19
1780
151.7
07/20
1759
152.13
07/21
1756
152.16
07/24
1789
152.16
07/25
1783
152.12
07/26
1758
151.1
07/27
1758
151.16
07/28
1751
151.16
07/31
1764
151.07
08/01
1792
151.15
08/02
1789
151.86
08/03
1625
151.61
08/04
1670
151.58
08/07
1674
151.54
08/08
1651
151.63
08/09
1666
157.23
08/10
1702
157.16
08/14
1693
157.3
08/15
1705
157.19
08/16
1675
157.87
08/17
1678
157.86
08/18
1652
157.85
08/21
1657
157.93
08/22
1686
157.8
08/23
1690
157.57
08/24
1671
157.5
08/25
1666
157.64
08/28
1704
157.61
08/29
1696
157.63
08/30
1694
157.03
08/31
1678
156.99
09/01
1717
156.96
09/04
1760
157.09
09/05
1757
157
09/06
1753
158.28
09/07
1762
158.35
09/08
1742
158.31
09/11
1740
158.21
09/12
1761
158.32
09/13
1785
158.64
09/14
1774
158.66
09/15
1790
158.67
09/19
1838
158.68
09/20
1799
158.58
09/21
1800
159.2
09/22
1790
159.15
09/25
1780
159.25
09/26
1780
159.21
09/27
1789
158.92
09/28
1731
158.88
09/29
1694
158.95
10/02
1689
158.91
10/03
1679
158.88
10/04
1603
158.39
10/05
1643
158.39
10/06
1634
158.43
10/10
1675
158.33
10/11
1679
158.46
10/12
1693
158.39
10/13
1660
158.37
10/16
1636
158.39
10/17
1644
158.37
10/18
1657
159.61
10/19
1644
159.63
10/20
1648
159.61
10/23
1637
159.53
10/24
1646
159.55
10/25
1647
158.26
10/26
1626
158.21
10/27
1650
158.32
10/30
1612
158.19
10/31
1633
158.19
11/01
1645
158.54
11/02
1644
158.47
11/06
1663
158.53
11/07
1656
158.53
11/08
1594
159.23
11/09
1611
148.97
11/10
1603
149.02
11/13
1592
148.97
11/14
1627
148.92
11/15
1638
147.9
11/16
1655
147.96
11/17
1674
147.89
11/20
1639
147.87
11/21
1633
147.92
11/22
1641
148.45
11/24
1660
148.5
11/27
1652
148.47
11/28
1670
148.42
11/29
1654
147.78
11/30
1657
147.81
12/01
1647
147.81
12/04
1646
147.84
12/05
1612
147.75
12/06
1661
149.25
12/07
1652
149.23
12/08
1600
149.23
12/11
1623
149.25
12/12
1620
149.31
12/13
1609
148.62
12/14
1586
148.56
12/15
1583
148.64
12/18
1571
148.63
12/19
1583
148.62
12/20
1584
149.33
12/21
1575
149.29
12/22
1594
149.28
12/25
1558
149.39
12/26
1554
149.37
12/27
1577
149.42
12/28
1588
149.47
12/29
1600
149.38
2024
01/04
1637
149.39
01/04
1637
149.39
01/05
1659
149.36
01/09
1695
149.45
01/10
1698
148.68
01/11
1695
148.68
01/12
1670
148.68
01/15
1693
148.7
01/16
1687
148.63
01/17
1680
149.29
01/18
1706
149.33
01/19
1714
149.25
01/22
1720
149.3
01/23
1689
149.3
01/24
1692
149.46
01/25
1691
149.46
01/26
1680
149.51
01/29
1703
149.46
01/30
1692
149.51
01/31
1720
149.73
02/01
1712
149.69
02/02
1691
149.78
02/05
1760
149.64
02/06
1738
149.65
02/07
1720
149.82
02/08
1705
149.82
02/09
1714
149.82
02/13
1733
149.82
02/14
1750
149.78
02/15
1750
149.82
02/16
1767
149.57
02/19
1806
149.61
02/20
1779
149.62
02/21
1775
149.49
02/22
1793
149.53
02/26
1782
149.54
02/27
1789
149.49
02/28
1769
150.33
02/29
1765
150.29
03/01
1755
150.34
03/04
1742
150.38
03/05
1772
150.3
03/06
1795
150.16
03/07
1779
150.2
03/08
1808
150.12
03/11
1770
150.16
03/12
1789
150.12
03/13
1772
150.33
03/14
1801
150.29
03/15
1819
150.33
03/18
1823
150.33
03/19
1843
150.28
03/21
1850
149.83
03/22
1852
149.79
03/25
1835
149.83
03/26
1865
149.79
03/27
1878
150.4
03/28
1821
150.36
03/29
1832
150.37
04/01
1782
150.41
04/02
1759
150.37
04/03
1750
150.34
04/04
1756
150.34
04/05
1755
150.34
04/08
1771
150.38
04/09
1788
150.33
04/10
1803
150.25
04/11
1814
150.25
04/12
1813
150.28
04/15
1823
150.2
04/16
1782
150.28
04/17
1758
149.74
04/18
1782
149.74
04/19
1750
149.74
04/22
1766
149.7
04/23
1759
149.78
04/24
1793
150.34
04/25
1801
150.29
04/26
1789
150.33
04/30
1834
150.33
05/01
1841
150.32
05/02
1850
149.67
/
149.67
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー