岡野バルブ製造のEPS(１株利益)の推移
「岡野バルブ製造(6492)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：226.66 (2024年5月1日) EPSの計算方法
平均値：198.92 標準偏差：±53.11(網掛け部分が標準偏差です)
岡野バルブ製造の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/06
2728
-
05/06
2728
-
05/09
2726
145.1
05/10
2778
145.15
05/11
2778
145.14
05/12
2778
145.14
05/13
2686
145.14
05/16
2712
145.11
05/17
2712
145.1
05/18
2726
145.1
05/19
2726
145.15
05/20
2817
145.15
05/23
2817
145.13
05/24
2809
145.13
05/25
2800
145.16
05/26
2800
145.15
05/27
2671
145.15
05/30
2621
145.16
05/31
2671
145.12
06/01
2671
145.16
06/02
2671
145.16
06/03
2679
145.16
06/06
2679
145.12
06/07
2679
145.12
06/08
2679
145.12
06/09
2709
145.12
06/10
2709
145.17
06/13
2709
145.17
06/14
2709
145.17
06/15
2712
145.17
06/16
2662
145.1
06/17
2653
145.14
06/20
2653
145.13
06/21
2608
145.13
06/22
2608
145.13
06/23
2681
145.13
06/24
2770
145.15
06/27
2853
145.1
06/28
2835
145.11
06/29
2835
145.16
06/30
2883
145.16
07/01
2811
145.16
07/04
3050
145.12
07/05
3120
145.16
07/06
3110
145.11
07/07
2965
145.12
07/08
3075
145.12
07/11
2900
145.11
07/12
2843
145.14
07/13
2875
145.12
07/14
2880
145.12
07/15
3380
145.16
07/19
3515
145.12
07/20
3300
145.12
07/21
3210
145.11
07/22
3165
145.11
07/25
3220
145.11
07/26
3150
145.11
07/27
3120
145.16
07/28
3155
145.11
07/29
3065
145.12
08/01
3040
145.12
08/02
2850
145.1
08/03
2853
145.11
08/04
2910
145.11
08/05
2890
145.13
08/08
2890
145.15
08/09
2856
145.15
08/10
2810
145.12
08/12
2726
145.14
08/15
2733
145.15
08/16
2710
145.14
08/17
2720
145.15
08/18
2656
145.14
08/19
2652
145.13
08/22
2655
145.15
08/23
2669
145.16
08/24
2932
145.13
08/25
3435
145.14
08/26
3235
145.12
08/29
3200
145.13
08/30
3200
145.12
08/31
3200
145.12
09/01
2928
145.12
09/02
2930
145.16
09/05
2897
145.12
09/06
2890
145.14
09/07
2840
145.15
09/08
2890
145.12
09/09
2886
145.15
09/12
2948
145.17
09/13
2930
145.15
09/14
2840
145.12
09/15
2910
145.12
09/16
2840
145.13
09/20
2840
145.12
09/21
2750
145.12
09/22
2720
145.11
09/26
2650
145.14
09/27
2661
145.12
09/28
2653
145.17
09/29
2712
145.13
09/30
2841
145.1
10/03
2844
145.17
10/04
2856
145.1
10/05
2915
145.12
10/06
2975
145.16
10/07
2881
145.12
10/11
2763
145.13
10/12
2766
145.11
10/13
2741
145.12
10/14
2785
145.1
10/17
2758
145.12
10/18
2820
145.15
10/19
2865
145.13
10/20
2854
145.13
10/21
2817
145.16
10/24
2810
145.13
10/25
2808
145.14
10/26
2780
145.11
10/27
2780
145.16
10/28
2761
145.16
10/31
2715
145.16
11/01
2680
145.1
11/02
2688
145.1
11/04
2705
145.14
11/07
2645
145.11
11/08
2695
145.17
11/09
2678
145.12
11/10
2705
145.14
11/11
2705
145.11
11/14
2698
145.11
11/15
2698
145.13
11/16
2601
145.13
11/17
2645
145.14
11/18
2674
145.17
11/21
2574
145.16
11/22
2553
145.17
11/24
2591
145.13
11/25
2606
145.15
11/28
2595
145.1
11/29
2585
145.13
11/30
2497
145.14
12/01
2519
145.17
12/02
2515
145.1
12/05
2530
145.12
12/06
2502
145.15
12/07
2540
145.12
12/08
2545
145.14
12/09
2579
145.17
12/12
2581
145.13
12/13
2581
145.16
12/14
2581
145.16
12/15
2558
145.16
12/16
2558
145.17
12/19
2565
145.17
12/20
2540
145.16
12/21
2500
145.14
12/22
2782
145.18
12/23
3150
145.12
12/26
2946
145.16
12/27
2890
145.12
12/28
2789
145.15
12/29
2798
292.04
12/30
2841
292.06
2023
01/04
3150
292.28
01/04
3150
292.28
01/05
3250
292.2
01/06
3135
292
01/10
3350
292.17
01/11
3250
292.06
01/12
3135
292
01/13
3300
292.17
01/16
2879
292.03
01/17
2931
292.28
01/18
2910
292.22
01/19
2916
205.5
01/20
3040
205.49
01/23
3040
205.54
01/24
2996
205.54
01/25
3035
202.43
01/26
3010
202.33
01/27
3040
202.01
01/30
2995
202.66
01/31
2930
202.63
02/01
2930
202.62
02/02
2909
202.06
02/03
2820
202.01
02/06
2821
202
02/07
2824
202.07
02/08
2824
203.16
02/09
2833
203.16
02/10
2898
203.22
02/13
2942
203.22
02/14
2950
203.17
02/15
2975
210.71
02/16
3000
209.5
02/17
3015
209.49
02/20
2950
209.52
02/21
2920
209.51
02/22
2880
210.07
02/24
2830
210.06
02/27
2830
210.09
02/28
2869
210.09
03/01
2889
209.41
03/02
2880
209.34
03/03
2910
209.45
03/06
2938
209.35
03/07
2957
209.4
03/08
2956
209.71
03/09
2954
209.64
03/10
2953
209.65
03/13
2898
209.73
03/14
2861
209.69
03/15
2891
210.36
03/16
2852
210.4
03/17
2847
210.32
03/20
2895
210.42
03/22
3000
210.39
03/23
2999
209.79
03/24
2990
209.72
03/27
3010
209.82
03/28
2950
209.75
03/29
2931
210.71
03/30
2931
210.71
03/31
2912
210.71
04/03
2912
210.7
04/04
2951
210.7
04/05
3150
210.78
04/06
3015
210
04/07
2989
210.83
04/10
2851
210.49
04/11
2842
210.56
04/12
2867
210.51
04/13
2845
210.49
04/14
2877
210.58
04/17
2880
210.46
04/18
2885
210.52
04/19
2885
210.58
04/20
2900
210.58
04/21
2900
210.6
04/24
2868
210.6
04/25
2868
210.57
04/26
2875
209.34
04/27
2875
209.39
04/28
2914
209.39
05/01
2871
209.33
05/02
2864
209.4
05/08
2864
209.05
05/09
2864
209.05
05/10
2875
209.05
05/11
2913
209.09
05/12
2913
209.11
05/15
2885
209.11
05/16
2879
209.05
05/17
2879
210.14
05/18
2800
210.14
05/19
2790
210.21
05/22
2790
210.09
05/23
2810
210.09
05/24
2845
209.7
05/25
2788
209.65
05/26
2776
209.62
05/29
2811
209.66
05/30
2772
209.77
05/31
2732
210
06/01
2720
209.99
06/02
2733
210.03
06/05
2733
210.06
06/06
2758
210.06
06/07
2732
208.93
06/08
2728
208.86
06/09
2728
208.88
06/12
2736
208.88
06/13
2743
209.01
06/14
2726
209.38
06/15
2725
209.37
06/16
2718
209.45
06/19
2715
209.39
06/20
2730
209.32
06/21
2724
210
06/22
2805
209.53
06/23
2740
209.48
06/26
2637
209.48
06/27
2666
209.61
06/28
2694
209.92
06/29
2691
209.97
06/30
2652
209.9
07/03
2700
209.97
07/04
2679
209.95
07/05
2672
209.95
07/06
2694
209.89
07/07
2730
208.83
07/10
2678
210
07/11
2662
210.03
07/12
2616
209.6
07/13
2616
209.61
07/14
2619
209.61
07/18
2639
209.68
07/19
2622
209.61
07/20
2620
209.76
07/21
2612
209.76
07/24
2632
209.79
07/25
2639
209.72
07/26
2639
209.44
07/27
2627
209.44
07/28
2626
209.48
07/31
2627
209.4
08/01
2620
209.48
08/02
2618
209.6
08/03
2614
209.6
08/04
2602
209.62
08/07
2617
209.66
08/08
2630
209.52
08/09
2614
210.4
08/10
2604
210.46
08/14
2613
210.33
08/15
2619
210.38
08/16
2613
209.52
08/17
2609
209.54
08/18
2588
209.55
08/21
2594
209.55
08/22
2595
209.53
08/23
2585
209.27
08/24
2590
209.31
08/25
2590
209.2
08/28
2588
209.2
08/29
2580
209.21
08/30
2568
209.75
08/31
2565
209.8
09/01
2560
209.73
09/04
2573
209.83
09/05
2560
209.69
09/06
2550
209.83
09/07
2555
209.87
09/08
2550
209.77
09/11
2554
209.87
09/12
2554
209.86
09/13
2548
209.34
09/14
2533
209.36
09/15
2530
209.33
09/19
2534
209.26
09/20
2530
209.42
09/21
2530
209.09
09/22
2522
209.09
09/25
2529
209.12
09/26
2518
209
09/27
2515
209.83
09/28
2510
209.75
09/29
2536
209.86
10/02
2568
209.76
10/03
2559
209.8
10/04
2543
209.75
10/05
2533
209.81
10/06
2555
209.68
10/10
2700
209.42
10/11
2680
209.46
10/12
2658
209.37
10/13
2693
209.45
10/16
2740
209.4
10/17
2723
209.32
10/18
2775
209.46
10/19
2801
209.43
10/20
2799
209.49
10/23
2726
209.5
10/24
2698
209.53
10/25
2660
209.14
10/26
2699
209.11
10/27
2819
209.22
10/30
2820
209.12
10/31
2770
209.19
11/01
2768
209.84
11/02
2745
209.85
11/06
2699
209.86
11/07
2680
209.87
11/08
2672
209.37
11/09
2695
209.4
11/10
2689
209.4
11/13
2689
209.42
11/14
2665
209.42
11/15
2695
209.84
11/16
2665
209.89
11/17
2706
209.84
11/20
2740
209.76
11/21
2711
209.8
11/22
2719
210.15
11/24
2736
210.12
11/27
2743
210.13
11/28
2789
210.19
11/29
2787
209.69
11/30
2790
209.7
12/01
2769
209.77
12/04
2785
209.77
12/05
2764
209.71
12/06
2850
209.39
12/07
2884
209.4
12/08
2897
209.44
12/11
2990
209.32
12/12
2948
209.38
12/13
2952
209.07
12/14
2995
209.06
12/15
3145
209.14
12/18
3090
209.1
12/19
3170
209.06
12/20
3280
209.93
12/21
3420
437.33
12/22
3200
437.34
12/25
3145
437.15
12/26
3125
437.41
12/27
3180
434.02
12/28
3220
433.83
12/29
3160
433.96
2024
01/04
3190
434.06
01/04
3190
434.06
01/05
3170
434.01
01/09
3225
434.24
01/10
3170
435.81
01/11
3195
436.03
01/12
3135
435.87
01/15
3085
227.17
01/16
3115
227.17
01/17
3065
227.37
01/18
2931
227.37
01/19
2994
227.38
01/22
2970
227.33
01/23
3020
227.41
01/24
3025
227.06
01/25
3030
227.1
01/26
2990
227.13
01/29
2951
227.03
01/30
3075
227
01/31
3135
227.77
02/01
3125
227.83
02/02
3185
227.76
02/05
3295
227.82
02/06
3200
227.71
02/07
3265
226.95
02/08
3275
226.89
02/09
3260
226.95
02/13
3335
227.01
02/14
3330
227.02
02/15
3295
226.99
02/16
3425
227.24
02/19
3380
227.27
02/20
3450
227.3
02/21
3470
226.97
02/22
3440
226.94
02/26
3490
226.91
02/27
3470
226.91
02/28
3455
226.79
02/29
3450
226.85
03/01
3390
226.82
03/04
3580
226.75
03/05
3525
226.72
03/06
3510
227.41
03/07
3510
227.47
03/08
3510
227.47
03/11
3470
227.47
03/12
3455
227.39
03/13
3460
227.3
03/14
3550
227.33
03/15
3575
227.27
03/18
3780
227.27
03/19
3735
227.3
03/21
3810
227.74
03/22
3920
227.73
03/25
3925
227.77
03/26
4190
227.8
03/27
4075
227.71
03/28
4050
227.78
03/29
4000
227.65
04/01
3785
227.66
04/02
3620
227.73
04/03
3510
227.67
04/04
3605
227.62
04/05
3550
227.73
04/08
4250
227.56
04/09
4210
227.51
04/10
4390
227.56
04/11
4770
227.57
04/12
4610
227.57
04/15
5240
227.09
04/16
5170
227.13
04/17
5110
226.75
04/18
5700
226.7
04/19
5500
226.73
04/22
5760
226.71
04/23
5340
226.77
04/24
5090
226.27
04/25
4750
226.22
04/26
4810
226.29
04/30
5190
226.24
05/01
5100
226.24
/
226.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー