ハマイのPER(株価収益率)の推移
「ハマイ(6497)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.86 (2024年5月2日) PERの計算方法
平均値：9.08 標準偏差：±2.6(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
878
13.02
05/02
878
13.02
05/06
872
12.93
05/09
876
12.99
05/10
876
12.99
05/11
880
13.05
05/12
869
12.89
05/13
879
13.04
05/16
894
13.26
05/17
889
13.18
05/18
890
13.2
05/19
893
13.24
05/20
890
13.2
05/23
895
13.27
05/24
895
13.27
05/25
888
13.17
05/26
888
13.17
05/27
888
13.17
05/30
887
13.16
05/31
892
13.23
06/01
896
13.29
06/02
896
13.29
06/03
896
13.29
06/06
904
13.41
06/07
900
13.35
06/08
924
13.7
06/09
947
14.05
06/10
946
14.03
06/13
935
13.87
06/14
938
13.91
06/15
990
14.68
06/16
991
14.7
06/17
1040
15.43
06/20
1039
15.41
06/21
1013
15.02
06/22
1020
15.13
06/23
989
14.67
06/24
1000
14.83
06/27
1005
14.91
06/28
999
14.82
06/29
999
14.82
06/30
996
14.77
07/01
980
14.54
07/04
960
14.24
07/05
976
14.48
07/06
978
14.51
07/07
965
14.31
07/08
932
13.82
07/11
924
13.7
07/12
919
13.63
07/13
922
13.67
07/14
927
13.75
07/15
927
13.75
07/19
938
13.91
07/20
927
13.75
07/21
935
13.87
07/22
933
13.84
07/25
936
13.88
07/26
947
14.05
07/27
947
14.05
07/28
940
13.94
07/29
936
13.88
08/01
938
13.91
08/02
945
14.02
08/03
937
13.9
08/04
950
14.09
08/05
979
14.52
08/08
1001
14.85
08/09
1020
15.13
08/10
1015
15.05
08/12
977
14.49
08/15
969
14.37
08/16
970
14.39
08/17
962
10.7
08/18
1013
11.26
08/19
984
10.94
08/22
978
10.87
08/23
966
10.74
08/24
965
10.73
08/25
970
10.78
08/26
990
11.01
08/29
976
10.85
08/30
1001
11.13
08/31
999
11.11
09/01
984
10.94
09/02
990
11.01
09/05
998
11.1
09/06
998
11.1
09/07
994
11.05
09/08
992
11.03
09/09
1019
11.33
09/12
990
11.01
09/13
989
11
09/14
998
11.1
09/15
978
10.87
09/16
995
11.06
09/20
980
10.9
09/21
982
10.92
09/22
981
10.91
09/26
978
10.87
09/27
979
10.88
09/28
970
10.78
09/29
968
10.76
09/30
958
10.65
10/03
960
10.67
10/04
970
10.78
10/05
975
10.84
10/06
973
10.82
10/07
972
10.81
10/11
972
10.81
10/12
968
10.76
10/13
972
10.81
10/14
950
10.56
10/17
949
10.55
10/18
995
11.06
10/19
993
11.04
10/20
989
11
10/21
989
11
10/24
975
10.84
10/25
976
10.85
10/26
976
10.85
10/27
975
10.84
10/28
975
10.84
10/31
984
10.94
11/01
981
10.91
11/02
989
11
11/04
973
10.82
11/07
981
10.91
11/08
979
10.88
11/09
984
10.94
11/10
977
10.86
11/11
1010
11.23
11/14
975
10.84
11/15
973
10.82
11/16
978
10.87
11/17
986
10.96
11/18
982
10.92
11/21
982
10.92
11/22
991
11.02
11/24
993
11.04
11/25
997
11.09
11/28
997
11.09
11/29
993
11.04
11/30
1000
11.12
12/01
981
10.91
12/02
998
11.1
12/05
995
11.06
12/06
980
10.9
12/07
990
11.01
12/08
990
11.01
12/09
987
10.97
12/12
987
10.97
12/13
990
11.01
12/14
976
10.85
12/15
996
11.07
12/16
996
11.07
12/19
1015
11.29
12/20
1000
11.12
12/21
996
11.07
12/22
998
11.1
12/23
990
11.01
12/26
995
11.06
12/27
1007
11.2
12/28
984
10.94
12/29
995
11.06
12/30
995
11.06
2023
01/04
970
10.78
01/04
970
10.78
01/05
962
10.7
01/06
962
10.7
01/10
967
10.75
01/11
960
10.67
01/12
952
10.58
01/13
960
10.67
01/16
964
10.72
01/17
963
10.71
01/18
963
10.71
01/19
953
10.6
01/20
957
10.64
01/23
961
10.69
01/24
974
10.8
01/25
970
10.8
01/26
978
10.9
01/27
979
10.9
01/30
983
10.94
01/31
988
11
02/01
977
10.9
02/02
989
11.03
02/03
986
11
02/06
981
10.94
02/07
982
10.9
02/08
980
10.88
02/09
979
10.87
02/10
1000
11.1
02/13
1000
11.1
02/14
1000
7
02/15
997
7
02/16
990
6.95
02/17
992
6.96
02/20
989
6.94
02/21
997
7
02/22
992
6.96
02/24
990
6.95
02/27
990
6.95
02/28
990
7
03/01
997
7.05
03/02
997
7.05
03/03
984
6.96
03/06
994
7.03
03/07
1003
7
03/08
995
6.94
03/09
995
6.94
03/10
999
6.97
03/13
990
6.91
03/14
991
7
03/15
991
7
03/16
976
6.89
03/17
977
6.9
03/20
977
6.9
03/22
979
6.9
03/23
978
6.89
03/24
978
6.89
03/27
982
6.92
03/28
997
7
03/29
987
6.93
03/30
983
6.9
03/31
981
6.89
04/03
1006
7.06
04/04
1000
7
04/05
983
6.9
04/06
955
6.7
04/07
960
6.74
04/10
972
6.82
04/11
970
6.8
04/12
970
6.8
04/13
975
6.84
04/14
980
6.87
04/17
980
6.87
04/18
984
6.9
04/19
992
6.96
04/20
994
6.97
04/21
999
7.01
04/24
1003
7.03
04/25
996
7
04/26
996
7
04/27
998
7.01
04/28
999
7.02
05/01
1007
7.08
05/02
1003
7
05/08
996
6.95
05/09
999
6.97
05/10
991
6.92
05/11
999
6.97
05/12
999
7
05/15
995
6.97
05/16
1000
7
05/17
999
6.99
05/18
1007
7.05
05/19
1007
7.05
05/22
1012
7.08
05/23
1001
7
05/24
1000
6.99
05/25
1002
7.01
05/26
995
6.96
05/29
1007
7.04
05/30
1013
7.1
05/31
1013
7.1
06/01
1018
7.14
06/02
1020
7.15
06/05
1009
7.07
06/06
1037
7.3
06/07
1047
7.37
06/08
1043
7.34
06/09
1044
7.35
06/12
1040
7.32
06/13
1026
7.2
06/14
1013
7.11
06/15
1010
7.09
06/16
1005
7.05
06/19
1007
7.07
06/20
1000
7
06/21
1006
7.04
06/22
1005
7.04
06/23
999
6.99
06/26
999
6.99
06/27
1001
7
06/28
1001
7
06/29
996
6.97
06/30
1008
7.05
07/03
1000
6.99
07/04
997
6.97
07/05
997
6.97
07/06
996
7
07/07
981
6.89
07/10
983
6.91
07/11
983
6.9
07/12
983
6.9
07/13
983
6.9
07/14
984
6.91
07/18
986
6.92
07/19
986
6.9
07/20
985
6.89
07/21
980
6.86
07/24
976
6.83
07/25
973
6.9
07/26
975
6.91
07/27
974
6.91
07/28
974
6.91
07/31
974
6.91
08/01
973
6.9
08/02
977
6.93
08/03
977
6.93
08/04
978
6.94
08/07
984
6.98
08/08
983
6.9
08/09
980
6.88
08/10
976
6.9
08/14
981
6.94
08/15
978
6.9
08/16
986
6.96
08/17
984
6.94
08/18
983
6.94
08/21
983
6.94
08/22
980
6.9
08/23
982
6.91
08/24
982
6.91
08/25
980
6.9
08/28
980
6.9
08/29
983
6.9
08/30
983
6.9
08/31
987
6.93
09/01
985
6.91
09/04
986
6.92
09/05
982
6.9
09/06
983
6.91
09/07
987
6.94
09/08
991
6.96
09/11
988
6.94
09/12
994
7
09/13
994
7
09/14
1004
7.07
09/15
1004
7.07
09/19
1001
7.05
09/20
999
7
09/21
1001
7.01
09/22
990
6.94
09/25
991
6.94
09/26
992
7
09/27
995
7.02
09/28
996
7.03
09/29
994
7.01
10/02
988
6.97
10/03
978
6.9
10/04
966
6.82
10/05
973
6.86
10/06
972
6.86
10/10
976
6.89
10/11
973
6.9
10/12
972
6.89
10/13
976
6.92
10/16
978
6.94
10/17
976
6.9
10/18
974
6.89
10/19
970
6.86
10/20
970
6.86
10/23
972
6.87
10/24
968
6.8
10/25
968
6.8
10/26
963
6.76
10/27
965
6.78
10/30
963
6.76
10/31
963
6.8
11/01
969
6.84
11/02
970
6.85
11/06
975
6.88
11/07
968
6.8
11/08
974
6.84
11/09
975
6.85
11/10
970
6.8
11/13
965
6.76
11/14
964
6.8
11/15
963
6.79
11/16
963
6.79
11/17
964
6.8
11/20
963
6.79
11/21
967
6.8
11/22
964
6.78
11/24
962
6.76
11/27
962
6.76
11/28
963
6.8
11/29
968
6.84
11/30
968
6.84
12/01
970
6.85
12/04
967
6.83
12/05
969
6.8
12/06
968
6.79
12/07
970
6.81
12/08
965
6.77
12/11
968
6.79
12/12
965
6.8
12/13
968
6.82
12/14
966
6.81
12/15
969
6.83
12/18
971
6.84
12/19
974
6.9
12/20
976
6.91
12/21
975
6.91
12/22
975
6.91
12/25
973
6.89
12/26
975
6.9
12/27
980
6.94
12/28
971
6.87
12/29
972
6.88
2024
01/04
975
6.9
01/04
975
6.9
01/05
979
6.9
01/09
979
6.9
01/10
987
6.96
01/11
979
6.9
01/12
979
6.9
01/15
979
6.9
01/16
979
6.9
01/17
980
6.91
01/18
980
6.91
01/19
986
6.95
01/22
990
6.98
01/23
991
7
01/24
994
7.02
01/25
1000
7.06
01/26
1011
7.14
01/29
1013
7.16
01/30
1020
7.2
01/31
1047
7.39
02/01
1088
7.68
02/02
1079
7.62
02/05
1065
7.52
02/06
1060
7.5
02/07
1036
7.33
02/08
1034
7.32
02/09
1027
7.27
02/13
1020
7.22
02/14
1048
7.42
02/15
1106
8.2
02/16
1006
7.46
02/19
1028
7.62
02/20
1019
7.6
02/21
1015
7.57
02/22
1014
7.56
02/26
1015
7.57
02/27
1015
7.5
02/28
1013
7.49
02/29
1015
7.5
03/01
1015
7.5
03/04
1025
7.57
03/05
1022
7.6
03/06
1020
7.59
03/07
1020
7.59
03/08
1032
7.67
03/11
1028
7.64
03/12
1023
7.6
03/13
1034
7.68
03/14
1047
7.78
03/15
1050
7.8
03/18
1050
7.8
03/19
1050
7.8
03/21
1050
7.8
03/22
1055
7.84
03/25
1078
8.01
03/26
1083
8.1
03/27
1077
8.06
03/28
1085
8.11
03/29
1111
8.31
04/01
1136
8.5
04/02
1138
8.5
04/03
1100
8.22
04/04
1081
8.07
04/05
1094
8.17
04/08
1109
8.28
04/09
1129
8.4
04/10
1187
8.83
04/11
1199
8.92
04/12
1213
9.02
04/15
1200
8.93
04/16
1199
8.9
04/17
1192
8.85
04/18
1202
8.92
04/19
1192
8.85
04/22
1202
8.92
04/23
1221
9.1
04/24
1222
9.11
04/25
1193
8.89
04/26
1189
8.86
04/30
1191
8.88
05/01
1190
8.8
05/02
1198
8.86
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー