三菱電機のPER(株価収益率)の推移
「三菱電機(6503)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：20.01 (2024年4月24日) PERの計算方法
平均値：15.12 標準偏差：±2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1356
13.64
04/25
1356
13.64
04/26
1354
13.62
04/27
1332.5
13.4
04/28
1368
13.76
05/02
1355
13.63
05/06
1374
13.82
05/09
1355
13.31
05/10
1351
13.27
05/11
1326.5
13.03
05/12
1329
13.05
05/13
1406
13.81
05/16
1429
14.03
05/17
1404.5
13.79
05/18
1405
13.8
05/19
1396
13.71
05/20
1417
13.91
05/23
1426
14
05/24
1426
14
05/25
1422.5
13.97
05/26
1363.5
13.39
05/27
1381
13.56
05/30
1418.5
13.93
05/31
1416
13.9
06/01
1446
14.2
06/02
1448
14.22
06/03
1457
14.31
06/06
1447
14.21
06/07
1454
14.28
06/08
1490.5
13.28
06/09
1486
13.24
06/10
1476
13.15
06/13
1449
12.91
06/14
1434.5
12.78
06/15
1405.5
12.52
06/16
1424.5
12.69
06/17
1402
12.49
06/20
1382.5
12.32
06/21
1403.5
12.5
06/22
1395.5
12.43
06/23
1425.5
12.7
06/24
1452
12.94
06/27
1474.5
13.14
06/28
1479
13.18
06/29
1465.5
13.06
06/30
1451
12.93
07/01
1447.5
12.9
07/04
1468.5
13.08
07/05
1465
13.05
07/06
1433.5
12.77
07/07
1457
12.98
07/08
1454.5
12.96
07/11
1469
13.09
07/12
1446
12.88
07/13
1446
12.88
07/14
1443.5
12.86
07/15
1441
12.84
07/19
1444
12.86
07/20
1478.5
13.17
07/21
1478.5
13.17
07/22
1482
13.2
07/25
1475.5
13.15
07/26
1486.5
13.24
07/27
1487
13.25
07/28
1401.5
12.49
07/29
1404
12.51
08/01
1395
12.43
08/02
1352.5
12.05
08/03
1392
12.4
08/04
1382
12.31
08/05
1378.5
12.28
08/08
1394
12.42
08/09
1386
12.35
08/10
1392
12.4
08/12
1411
12.57
08/15
1444
12.86
08/16
1432
12.76
08/17
1457
12.98
08/18
1438
12.81
08/19
1437
12.8
08/22
1435.5
12.79
08/23
1415
12.61
08/24
1414.5
12.6
08/25
1424.5
12.69
08/26
1426.5
12.71
08/29
1392.5
12.41
08/30
1406
12.53
08/31
1418.5
13.93
09/01
1386
13.61
09/02
1399.5
13.74
09/05
1386
13.61
09/06
1384
13.59
09/07
1368.5
13.44
09/08
1401.5
13.76
09/09
1396.5
13.71
09/12
1390
13.65
09/13
1390
13.65
09/14
1357
13.33
09/15
1357.5
13.33
09/16
1368
13.43
09/20
1387.5
13.62
09/21
1363
13.38
09/22
1362
13.37
09/26
1321
12.97
09/27
1332.5
13.08
09/28
1323.5
13
09/29
1320.5
12.97
09/30
1304.5
12.81
10/03
1306.5
12.83
10/04
1343.5
13.19
10/05
1343
13.19
10/06
1360
13.35
10/07
1347
13.23
10/11
1334.5
13.1
10/12
1325.5
13.02
10/13
1334.5
13.1
10/14
1377
13.52
10/17
1369
13.44
10/18
1386.5
13.61
10/19
1398
13.73
10/20
1389
13.64
10/21
1402.5
13.77
10/24
1397
13.72
10/25
1417
13.91
10/26
1395
13.7
10/27
1379
13.54
10/28
1338.5
13.14
10/31
1310
12.86
11/01
1310
12.86
11/02
1303.5
12.8
11/04
1310
12.86
11/07
1315.5
12.92
11/08
1320.5
12.97
11/09
1335
13.11
11/10
1323
12.99
11/11
1358
13.33
11/14
1349
13.25
11/15
1372.5
13.48
11/16
1372
13.47
11/17
1367.5
13.43
11/18
1379
13.54
11/21
1392
13.67
11/22
1412.5
13.87
11/24
1437
14.66
11/25
1422.5
14.51
11/28
1413
14.41
11/29
1391
14.19
11/30
1377.5
14.05
12/01
1373.5
14.01
12/02
1341.5
13.68
12/05
1344.5
13.71
12/06
1345
13.72
12/07
1327
13.54
12/08
1319.5
13.46
12/09
1362
13.89
12/12
1364.5
13.92
12/13
1375
14.03
12/14
1383
14.11
12/15
1368
13.95
12/16
1349
13.76
12/19
1345
13.72
12/20
1331
13.58
12/21
1324.5
13.51
12/22
1336
13.63
12/23
1321.5
13.48
12/26
1338
13.65
12/27
1327.5
13.54
12/28
1328
13.55
12/29
1324.5
13.51
12/30
1313.5
13.4
2023
01/04
1312.5
13.39
01/04
1312.5
13.39
01/05
1303
13.29
01/06
1300
13.26
01/10
1276
13.02
01/11
1286.5
13.12
01/12
1281.5
13.07
01/13
1285.5
13.11
01/16
1283
13.09
01/17
1300
13.26
01/18
1316.5
13.43
01/19
1302.5
13.29
01/20
1317
13.44
01/23
1340
13.67
01/24
1377
13.5
01/25
1405
13.8
01/26
1405.5
13.8
01/27
1418.5
13.9
01/30
1415.5
13.87
01/31
1426
13.97
02/01
1424.5
14
02/02
1462.5
14.4
02/03
1487.5
14.65
02/06
1509.5
14.86
02/07
1504.5
14.8
02/08
1490
14.66
02/09
1499
14.75
02/10
1516.5
14.92
02/13
1517
14.92
02/14
1524.5
15
02/15
1520.5
14.9
02/16
1531
15
02/17
1529
14.98
02/20
1549.5
15.18
02/21
1545.5
15.2
02/22
1529
15.04
02/24
1532.5
15.07
02/27
1550
15.24
02/28
1533
15.1
03/01
1547.5
15.24
03/02
1548.5
15.25
03/03
1562
15.39
03/06
1573.5
15.5
03/07
1577
15.5
03/08
1584
15.57
03/09
1593.5
15.66
03/10
1573
15.46
03/13
1556.5
15.3
03/14
1530
15
03/15
1543
15.13
03/16
1519
14.89
03/17
1515.5
14.86
03/20
1499
14.7
03/22
1531
15
03/23
1541.5
15.1
03/24
1538
15.07
03/27
1551
15.2
03/28
1556.5
15.3
03/29
1588.5
15.61
03/30
1574
15.47
03/31
1578.5
15.52
04/03
1587
15.6
04/04
1590.5
15.6
04/05
1553.5
15.3
04/06
1525
15
04/07
1525.5
15
04/10
1532
15.07
04/11
1533.5
15.1
04/12
1549
15.25
04/13
1559.5
15.36
04/14
1579.5
15.55
04/17
1581.5
15.57
04/18
1601.5
15.7
04/19
1607
15.75
04/20
1617
15.85
04/21
1622.5
15.91
04/24
1629.5
15.97
04/25
1683
16.5
04/26
1658
16.25
04/27
1662
16.29
04/28
1679
13.6
05/01
1752.5
14.2
05/02
1724.5
14
05/08
1748
14.19
05/09
1779.5
14.45
05/10
1740.5
14.13
05/11
1747.5
14.19
05/12
1727
14.02
05/15
1718
13.95
05/16
1729
14
05/17
1747
14.15
05/18
1745
14.13
05/19
1755
14.21
05/22
1807.5
14.64
05/23
1790.5
14.5
05/24
1784
14.45
05/25
1785
14.46
05/26
1798.5
14.56
05/29
1832
14.84
05/30
1831.5
14.9
05/31
1819
14.8
06/01
1848.5
15.04
06/02
1903
15.48
06/05
1953.5
15.89
06/06
1993
16.2
06/07
1960.5
15.94
06/08
1959
15.92
06/09
1982
16.11
06/12
2003.5
16.29
06/13
2010
16.3
06/14
2033.5
16.49
06/15
2043.5
16.57
06/16
2037.5
16.52
06/19
2012
16.32
06/20
1973
16
06/21
2019.5
16.38
06/22
2045.5
16.59
06/23
1986.5
16.11
06/26
1972.5
16
06/27
1965.5
15.9
06/28
2001.5
16.19
06/29
2003.5
16.21
06/30
2027
16.4
07/03
2044
16.54
07/04
2033.5
16.45
07/05
2048
16.57
07/06
2029
16.4
07/07
1999.5
16.16
07/10
1997.5
16.15
07/11
2002.5
16.2
07/12
2006.5
16.23
07/13
2025
16.38
07/14
2034.5
16.46
07/18
2052.5
16.6
07/19
2070.5
16.8
07/20
2050
16.63
07/21
2063
16.74
07/24
2086
16.93
07/25
2101
17
07/26
2086
16.88
07/27
2070
16.75
07/28
2043.5
16.53
07/31
2051
16.6
08/01
1920.5
15.6
08/02
1921
15.6
08/03
1864
15.14
08/04
1878
15.25
08/07
1880
15.27
08/08
1889
15.3
08/09
1844
14.94
08/10
1867
15.12
08/14
1849.5
14.98
08/15
1844
14.9
08/16
1817
14.68
08/17
1814
14.66
08/18
1798
14.53
08/21
1774.5
14.34
08/22
1782
14.4
08/23
1812
14.64
08/24
1828.5
14.78
08/25
1795
14.51
08/28
1867
15.09
08/29
1879.5
15.2
08/30
1899.5
15.36
08/31
1899
15.36
09/01
1893.5
15.31
09/04
1919.5
15.52
09/05
1922.5
15.6
09/06
1934.5
15.7
09/07
1928
15.64
09/08
1911
15.51
09/11
1889.5
15.33
09/12
1895
15.3
09/13
1889
15.25
09/14
1869.5
15.09
09/15
1908.5
15.41
09/19
1930.5
15.59
09/20
1913.5
15.5
09/21
1871
15.16
09/22
1854
15.02
09/25
1866
15.12
09/26
1871
15.1
09/27
1911
15.42
09/28
1869
15.08
09/29
1849
14.92
10/02
1835.5
14.81
10/03
1784.5
14.4
10/04
1742.5
14.06
10/05
1768.5
14.27
10/06
1765
14.24
10/10
1812.5
14.63
10/11
1786.5
14.4
10/12
1810.5
14.59
10/13
1809.5
14.59
10/16
1784
14.38
10/17
1814.5
14.6
10/18
1804
14.52
10/19
1768
14.23
10/20
1765
14.2
10/23
1736.5
13.97
10/24
1734
14
10/25
1728
13.95
10/26
1728
13.95
10/27
1756
14.18
10/30
1698
13.71
10/31
1677.5
13.5
11/01
1921
15.46
11/02
1890
15.21
11/06
1908
15.35
11/07
1892
15.3
11/08
1879
15.19
11/09
1918.5
15.51
11/10
1943
15.71
11/13
1956.5
15.82
11/14
1948
15.7
11/15
1963
15.82
11/16
1953
15.74
11/17
2008
16.18
11/20
2052.5
16.54
11/21
2073.5
16.7
11/22
2050
16.51
11/24
2105
16.95
11/27
2050
16.51
11/28
2029.5
16.4
11/29
2005
16.2
11/30
2009
16.23
12/01
2055.5
16.61
12/04
2050.5
16.57
12/05
1993
16.1
12/06
2005.5
16.2
12/07
1978
15.98
12/08
1954.5
15.79
12/11
1986
16.04
12/12
2007.5
16.2
12/13
2045
16.5
12/14
2004
16.17
12/15
2033
16.41
12/18
1992
16.07
12/19
2001
16.1
12/20
2036.5
16.39
12/21
2023
16.28
12/22
2022.5
16.27
12/25
2016.5
16.22
12/26
2008.5
16.2
12/27
2033.5
16.4
12/28
2006.5
16.18
12/29
1999
16.12
2024
01/04
2015
16.25
01/04
2015
16.25
01/05
2029.5
16.3
01/09
2026
16.3
01/10
2045
16.45
01/11
2116
17.02
01/12
2142.5
17.24
01/15
2154
17.33
01/16
2103
16.9
01/17
2125.5
17.08
01/18
2156
17.33
01/19
2166
17.41
01/22
2208.5
17.75
01/23
2205
17.7
01/24
2169
17.41
01/25
2153
17.28
01/26
2152.5
17.28
01/29
2200
17.66
01/30
2190
17.6
01/31
2203
17.7
02/01
2159.5
17.35
02/02
2165
17.4
02/05
2213.5
17.8
02/06
2075
16.7
02/07
2015
16.22
02/08
2083.5
16.77
02/09
2092.5
16.84
02/13
2170.5
17.47
02/14
2124.5
17.1
02/15
2201
17.7
02/16
2271
18.26
02/19
2276
18.3
02/20
2312
18.6
02/21
2279
18.33
02/22
2323.5
18.69
02/26
2377.5
19.13
02/27
2397
19.3
02/28
2415.5
19.45
02/29
2381.5
19.18
03/01
2431.5
19.58
03/04
2405.5
19.37
03/05
2432.5
19.6
03/06
2458.5
19.81
03/07
2477
19.96
03/08
2513.5
20.25
03/11
2443.5
19.69
03/12
2416
19.4
03/13
2362.5
18.97
03/14
2394
19.22
03/15
2430.5
19.52
03/18
2474
19.87
03/19
2527.5
20.3
03/21
2551.5
20.49
03/22
2573
20.67
03/25
2545.5
20.44
03/26
2554
20.5
03/27
2575
20.67
03/28
2521.5
20.24
03/29
2512
20.16
04/01
2470.5
19.83
04/02
2472
19.9
04/03
2424
19.51
04/04
2428.5
19.55
04/05
2371.5
19.09
04/08
2434.5
19.6
04/09
2517.5
20.2
04/10
2506.5
20.11
04/11
2589.5
20.78
04/12
2570.5
20.63
04/15
2578.5
20.69
04/16
2522.5
20.3
04/17
2476.5
19.93
04/18
2493.5
20.07
04/19
2458
19.78
04/22
2451.5
19.73
04/23
2425
19.5
04/24
2488
20.01
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー