東洋電機製造のEPS(１株利益)の推移
「東洋電機製造(6505)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：85.49 (2024年5月2日) EPSの計算方法
平均値：85.38 標準偏差：±5.96(網掛け部分が標準偏差です)
東洋電機製造の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
932
-
05/02
932
-
05/06
935
78.31
05/09
930
78.3
05/10
936
78.34
05/11
936
78.32
05/12
913
78.32
05/13
932
78.3
05/16
926
78.31
05/17
927
78.34
05/18
934
78.36
05/19
936
78.35
05/20
932
78.32
05/23
944
78.31
05/24
932
78.34
05/25
927
78.31
05/26
929
67.12
05/27
932
67.12
05/30
906
67.14
05/31
914
67.11
06/01
923
67.1
06/02
922
67.12
06/03
918
67.1
06/06
914
67.1
06/07
934
67.1
06/08
933
67.14
06/09
938
67.12
06/10
919
67.14
06/13
911
67.12
06/14
905
67.13
06/15
895
67.13
06/16
901
67.14
06/17
906
67.13
06/20
899
67.11
06/21
905
67.13
06/22
902
67.13
06/23
900
67.11
06/24
905
67.11
06/27
908
67.13
06/28
981
67.11
06/29
953
67.14
06/30
911
67.11
07/01
903
67.13
07/04
903
67.13
07/05
904
67.13
07/06
901
67.11
07/07
896
67.13
07/08
891
67.11
07/11
900
67.14
07/12
890
67.11
07/13
904
67.11
07/14
902
67.11
07/15
889
67.11
07/19
906
67.14
07/20
908
67.11
07/21
915
89.54
07/22
917
89.53
07/25
913
89.55
07/26
915
89.5
07/27
911
89.53
07/28
912
89.57
07/29
909
89.58
08/01
913
89.55
08/02
923
89.5
08/03
947
89.52
08/04
935
89.5
08/05
939
89.55
08/08
936
89.51
08/09
924
89.56
08/10
922
89.53
08/12
938
89.51
08/15
928
89.5
08/16
927
89.57
08/17
935
89.56
08/18
916
89.55
08/19
925
89.54
08/22
924
89.54
08/23
919
89.53
08/24
917
89.57
08/25
916
89.55
08/26
911
89.54
08/29
908
89.57
08/30
913
89.54
08/31
906
89.5
09/01
899
89.52
09/02
895
89.54
09/05
889
89.5
09/06
890
89.52
09/07
887
89.53
09/08
888
89.5
09/09
893
89.51
09/12
892
89.56
09/13
891
89.55
09/14
887
89.54
09/15
887
89.5
09/16
886
89.5
09/20
883
89.58
09/21
877
89.55
09/22
885
89.58
09/26
886
89.57
09/27
881
89.58
09/28
880
89.53
09/29
882
89.52
09/30
863
89.54
10/03
860
89.52
10/04
880
89.58
10/05
878
89.52
10/06
884
89.5
10/07
888
89.56
10/11
872
89.51
10/12
872
89.52
10/13
857
89.52
10/14
861
89.55
10/17
856
89.5
10/18
854
89.53
10/19
860
89.51
10/20
863
89.58
10/21
855
89.52
10/24
856
89.52
10/25
857
89.53
10/26
850
89.55
10/27
846
89.56
10/28
835
89.52
10/31
850
89.59
11/01
844
89.56
11/02
840
89.5
11/04
833
89.55
11/07
834
89.56
11/08
841
89.58
11/09
838
89.56
11/10
836
89.52
11/11
848
89.5
11/14
839
89.54
11/15
848
89.54
11/16
842
89.54
11/17
850
89.57
11/18
857
89.56
11/21
860
89.55
11/22
867
89.58
11/24
888
89.56
11/25
883
89.51
11/28
868
89.55
11/29
873
89.57
11/30
873
89.53
12/01
870
89.53
12/02
857
89.5
12/05
857
89.55
12/06
857
89.55
12/07
856
89.55
12/08
858
89.53
12/09
865
89.56
12/12
863
89.54
12/13
864
89.52
12/14
865
89.53
12/15
868
89.54
12/16
861
89.57
12/19
870
89.5
12/20
846
89.5
12/21
835
89.52
12/22
840
89.59
12/23
839
89.55
12/26
836
89.54
12/27
831
89.5
12/28
832
89.54
12/29
844
89.55
12/30
844
89.5
2023
01/04
836
89.5
01/04
836
89.5
01/05
833
89.5
01/06
848
89.56
01/10
848
89.54
01/11
848
89.54
01/12
846
89.54
01/13
832
89.52
01/16
827
89.55
01/17
831
89.5
01/18
840
89.54
01/19
834
89.55
01/20
839
89.58
01/23
844
89.54
01/24
848
89.59
01/25
852
89.26
01/26
852
89.68
01/27
848
89.68
01/30
855
89.26
01/31
877
89.24
02/01
883
89.3
02/02
869
89.19
02/03
865
89.21
02/06
871
89.17
02/07
878
89.15
02/08
883
89.59
02/09
878
89.55
02/10
872
89.59
02/13
863
89.61
02/14
872
89.61
02/15
862
89.89
02/16
864
89.79
02/17
874
89.81
02/20
885
89.82
02/21
886
89.75
02/22
880
89.49
02/24
891
89.52
02/27
904
89.45
02/28
899
89.5
03/01
909
89.9
03/02
905
89.91
03/03
908
89.87
03/06
911
89.9
03/07
911
89.93
03/08
915
89.31
03/09
918
89.35
03/10
903
89.29
03/13
884
89.31
03/14
864
89.29
03/15
878
89.07
03/16
865
89.04
03/17
874
89.08
03/20
866
89.09
03/22
877
89.09
03/23
881
89.48
03/24
890
89.53
03/27
900
89.44
03/28
903
89.46
03/29
918
89.4
03/30
921
89.38
03/31
922
89.41
04/03
927
89.42
04/04
930
89.39
04/05
900
89.42
04/06
907
89.1
04/07
908
89.8
04/10
914
89.81
04/11
924
89.78
04/12
927
89.7
04/13
937
89.73
04/14
937
89.75
04/17
960
89.23
04/18
981
89.21
04/19
992
89.18
04/20
1021
89.2
04/21
997
89.17
04/24
1018
89.17
04/25
1046
89.21
04/26
1029
89.4
04/27
1013
89.4
04/28
1020
89.4
05/01
1042
89.39
05/02
1033
89.36
05/08
1077
89.82
05/09
1080
89.82
05/10
1067
89.85
05/11
1052
89.81
05/12
1046
89.83
05/15
1052
89.86
05/16
1055
89.83
05/17
1044
89.4
05/18
1028
89.38
05/19
1029
89.39
05/22
1020
89.4
05/23
1014
89.39
05/24
1016
89.73
05/25
1013
89.75
05/26
1011
89.72
05/29
1008
89.7
05/30
965
89.75
05/31
926
89.35
06/01
932
89.38
06/02
942
89.35
06/05
966
89.37
06/06
956
89.36
06/07
960
84.6
06/08
954
84.58
06/09
959
84.57
06/12
973
84.56
06/13
960
84.6
06/14
958
84.95
06/15
950
84.92
06/16
950
84.97
06/19
961
84.97
06/20
955
84.96
06/21
974
84.51
06/22
958
84.54
06/23
955
84.47
06/26
957
84.51
06/27
950
84.54
06/28
959
84.82
06/29
966
84.79
06/30
980
84.81
07/03
983
84.84
07/04
975
84.81
07/05
972
84.85
07/06
961
84.81
07/07
953
85.04
07/10
948
85.01
07/11
947
85.02
07/12
967
84.55
07/13
960
84.52
07/14
934
84.95
07/18
923
84.98
07/19
938
84.99
07/20
941
84.5
07/21
939
84.47
07/24
967
84.51
07/25
971
84.52
07/26
970
85.17
07/27
973
85.16
07/28
950
85.2
07/31
974
85.2
08/01
975
85.13
08/02
964
84.78
08/03
952
84.78
08/04
957
84.77
08/07
962
84.76
08/08
958
84.75
08/09
947
84.77
08/10
958
84.78
08/14
951
84.77
08/15
956
84.75
08/16
958
84.6
08/17
963
84.62
08/18
1010
84.62
08/21
1010
84.58
08/22
1005
84.58
08/23
1003
84.45
08/24
1004
84.42
08/25
1011
84.44
08/28
1035
84.46
08/29
1037
84.42
08/30
1029
85
08/31
1030
84.97
09/01
1033
84.98
09/04
1043
85.02
09/05
1037
85
09/06
1026
85
09/07
1028
85
09/08
1018
85.02
09/11
1003
84.97
09/12
1001
85
09/13
999
84.83
09/14
1013
84.8
09/15
1022
84.84
09/19
1038
84.81
09/20
1027
84.8
09/21
1018
84.87
09/22
1014
84.9
09/25
1017
84.85
09/26
1007
84.89
09/27
1006
84.62
09/28
999
84.6
09/29
983
84.58
10/02
985
84.59
10/03
972
84.62
10/04
942
84.52
10/05
955
84.48
10/06
977
84.51
10/10
987
84.51
10/11
976
84.5
10/12
984
84.86
10/13
985
84.9
10/16
994
84.91
10/17
975
84.88
10/18
960
84.78
10/19
951
84.8
10/20
942
84.75
10/23
930
84.78
10/24
930
84.77
10/25
944
84.54
10/26
929
84.51
10/27
955
84.53
10/30
903
84.51
10/31
931
84.55
11/01
935
84.63
11/02
926
84.61
11/06
937
84.64
11/07
925
84.64
11/08
906
84.86
11/09
909
84.83
11/10
906
84.87
11/13
902
84.83
11/14
907
84.85
11/15
916
84.76
11/16
926
84.73
11/17
938
84.79
11/20
953
84.73
11/21
941
84.78
11/22
944
84.77
11/24
956
84.73
11/27
950
84.75
11/28
945
84.74
11/29
930
85.13
11/30
936
85.16
12/01
1010
85.16
12/04
1000
85.16
12/05
980
85.1
12/06
976
84.48
12/07
963
84.5
12/08
945
84.47
12/11
942
84.45
12/12
941
84.48
12/13
942
84.77
12/14
936
84.78
12/15
938
84.78
12/18
947
84.81
12/19
946
84.78
12/20
951
84.46
12/21
955
84.45
12/22
961
84.43
12/25
963
84.44
12/26
971
84.47
12/27
972
85.17
12/28
972
85.18
12/29
973
85.18
2024
01/04
1001
85.2
01/04
1001
85.2
01/05
996
85.19
01/09
995
85.12
01/10
1006
85.04
01/11
1019
85.03
01/12
1052
84.91
01/15
1069
84.9
01/16
1060
84.9
01/17
1072
85.48
01/18
1053
85.48
01/19
1067
85.47
01/22
1079
85.49
01/23
1100
85.49
01/24
1130
85.27
01/25
1109
85.28
01/26
1094
85.24
01/29
1102
85.26
01/30
1081
85.29
01/31
1078
85.11
02/01
1060
85.15
02/02
1058
85.14
02/05
1069
85.11
02/06
1052
85.11
02/07
1048
85.52
02/08
1046
85.55
02/09
1042
85.52
02/13
1065
85.55
02/14
1051
85.54
02/15
1022
85.51
02/16
1035
85.88
02/19
1062
85.89
02/20
1070
85.85
02/21
1068
85.6
02/22
1075
85.57
02/26
1070
85.58
02/27
1061
85.6
02/28
1088
85.56
02/29
1099
85.53
03/01
1086
85.59
03/04
1084
85.57
03/05
1072
85.55
03/06
1102
85.76
03/07
1101
85.75
03/08
1121
85.74
03/11
1080
85.76
03/12
1088
85.78
03/13
1096
85.66
03/14
1124
85.69
03/15
1130
85.67
03/18
1150
85.67
03/19
1177
85.69
03/21
1190
85.91
03/22
1190
85.92
03/25
1182
85.92
03/26
1185
85.9
03/27
1176
85.86
03/28
1188
85.83
03/29
1202
85.9
04/01
1198
85.85
04/02
1201
85.87
04/03
1240
85.78
04/04
1260
85.81
04/05
1222
85.77
04/08
1180
85.81
04/09
1233
85.75
04/10
1248
85.62
04/11
1224
85.59
04/12
1144
85.59
04/15
1144
85.56
04/16
1095
85.56
04/17
1072
85.54
04/18
1087
85.55
04/19
1075
85.52
04/22
1106
85.52
04/23
1118
85.53
04/24
1147
85.34
04/25
1134
85.34
04/26
1116
85.32
04/30
1123
85.32
05/01
1137
85.33
05/02
1126
85.48
/
85.49
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー