オキサイドのPER(株価収益率)の推移
「オキサイド(6521)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：1848 (2024年4月23日) PERの計算方法
平均値：86.02 標準偏差：±215.45(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2560
51.25
04/25
2560
51.25
04/26
2795
55.95
04/27
2785
55.75
04/28
2715
54.35
05/02
2650
53.05
05/06
2735
54.75
05/09
2555
51.15
05/10
2560
51.25
05/11
2730
54.65
05/12
2715
54.35
05/13
2815
56.35
05/16
2820
56.45
05/17
2740
54.85
05/18
2775
55.55
05/19
2815
56.35
05/20
2810
56.25
05/23
2790
55.85
05/24
2735
54.75
05/25
2670
53.5
05/26
2700
54.1
05/27
2730
54.7
05/30
2875
57.61
05/31
2875
57.61
06/01
2885
54.48
06/02
2800
52.88
06/03
2835
53.54
06/06
2845
53.72
06/07
2720
51.36
06/08
2770
52.31
06/09
2770
52.31
06/10
2690
50.8
06/13
2605
49.19
06/14
2670
50.42
06/15
2645
49.95
06/16
2495
47.11
06/17
2370
44.75
06/20
2295
43.34
06/21
2407.5
45.46
06/22
2327.5
43.95
06/23
2330
44
06/24
2412.5
45.56
06/27
2430
45.89
06/28
2382.5
44.99
06/29
2307.5
43.66
06/30
2265
42.85
07/01
2155
40.77
07/04
2162.5
40.91
07/05
2177.5
41.2
07/06
2137.5
40.44
07/07
2162.5
40.91
07/08
2190
41.43
07/11
2172.5
41.1
07/12
2102.5
39.78
07/13
2095
39.64
07/14
2187.5
41.39
07/15
2395
45.31
07/19
2362.5
44.7
07/20
2490
47.11
07/21
2600
49.19
07/22
2765
52.31
07/25
2790
52.79
07/26
2785
52.69
07/27
2770
52.41
07/28
2795
52.88
07/29
2740
51.84
08/01
2815
53.26
08/02
2755
52.12
08/03
2770
52.41
08/04
2830
53.54
08/05
2810
53.16
08/08
2830
53.54
08/09
2810
53.16
08/10
2755
52.12
08/12
2775
52.5
08/15
2850
53.92
08/16
3050
57.71
08/17
3110
58.84
08/18
3200
60.54
08/19
3265
61.77
08/22
3105
58.75
08/23
3055
57.8
08/24
3180
60.17
08/25
3135
59.31
08/26
3065
57.99
08/29
2920
55.25
08/30
3015
57.04
08/31
3060
57.89
09/01
2960
56
09/02
2910
55.06
09/05
2985
56.48
09/06
2990
56.57
09/07
2900
45.31
09/08
3085
48.2
09/09
3080
48.12
09/12
3080
48.12
09/13
3120
48.75
09/14
3120
48.75
09/15
3110
48.59
09/16
3000
46.87
09/20
3090
48.28
09/21
2995
46.79
09/22
3010
47.03
09/26
2855
44.6
09/27
2900
45.31
09/28
2825
44.2
09/29
2945
46.08
09/30
2865
44.83
10/03
2985
46.71
10/04
3070
48.04
10/05
3045
47.65
10/06
3100
48.51
10/07
3295
51.56
10/11
3100
48.51
10/12
3165
49.53
10/13
3100
48.51
10/14
3150
49.29
10/17
3000
46.94
10/18
2965
46.4
10/19
2875
43.62
10/20
2875
43.62
10/21
2875
43.62
10/24
2890
43.85
10/25
2965
44.99
10/26
2970
45.06
10/27
2990
45.37
10/28
2945
44.68
10/31
3060
46.43
11/01
3030
45.97
11/02
2935
44.53
11/04
2835
43.01
11/07
2930
44.46
11/08
3000
45.52
11/09
2960
44.91
11/10
2885
43.77
11/11
2975
45.14
11/14
2905
44.08
11/15
3095
46.96
11/16
3175
48.17
11/17
3200
48.55
11/18
3600
54.62
11/21
3640
55.23
11/22
3545
53.79
11/24
3680
55.84
11/25
3775
57.28
11/28
3985
60.47
11/29
3945
59.86
11/30
3910
59.33
12/01
3910
59.33
12/02
3835
58.19
12/05
3780
57.35
12/06
3695
56.06
12/07
3650
47.99
12/08
3555
46.74
12/09
3645
47.92
12/12
3590
47.2
12/13
3560
46.81
12/14
3790
49.83
12/15
4100
53.91
12/16
3925
51.61
12/19
4055
53.32
12/20
3895
51.21
12/21
3885
51.08
12/22
3730
49.04
12/23
3515
46.21
12/26
3735
49.11
12/27
3780
49.7
12/28
3675
48.48
12/29
3795
50.06
12/30
3830
50.52
2023
01/04
3895
51.38
01/04
3895
51.38
01/05
3850
50.79
01/06
3915
51.64
01/10
4405
58.11
01/11
4500
59.36
01/12
4525
59.69
01/13
4550
60.02
01/16
3800
50.13
01/17
3515
46.37
01/18
3550
90.1
01/19
3735
94.8
01/20
4160
105.58
01/23
4195
106.47
01/24
4435
113
01/25
4700
120
01/26
4675
119
01/27
4530
116
01/30
4630
118.56
01/31
4505
115.36
02/01
4630
118
02/02
4550
115.96
02/03
4780
121.82
02/06
4660
118.76
02/07
4350
111
02/08
4465
113.93
02/09
4405
112.4
02/10
4280
109.21
02/13
4155
106.02
02/14
4310
110
02/15
4375
112
02/16
4320
110.59
02/17
4195
107.39
02/20
4165
106.62
02/21
4095
105
02/22
4180
107.18
02/24
4315
110.64
02/27
4400
112.82
02/28
4260
109
03/01
4135
105.8
03/02
3970
101.58
03/03
3925
100.43
03/06
3945
100.94
03/07
4005
102
03/08
3900
99.33
03/09
3900
99.33
03/10
3730
95
03/13
3715
94.61
03/14
3640
93.6
03/15
3665
94.24
03/16
3650
93.86
03/17
3835
98.61
03/20
3725
95.79
03/22
3820
98.3
03/23
3845
98.94
03/24
3800
97.79
03/27
3865
99.46
03/28
3825
98.4
03/29
3885
99.94
03/30
3990
102.64
03/31
3985
102.52
04/03
3930
101.1
04/04
3755
96.6
04/05
3700
95.2
04/06
3615
93
04/07
3580
92.1
04/10
3685
94.8
04/11
3720
95.7
04/12
3690
94.93
04/13
3640
93.64
04/14
3565
82.6
04/17
3530
81.79
04/18
3420
79.2
04/19
3385
78.39
04/20
3390
78.51
04/21
3395
78.62
04/24
3315
76.77
04/25
3330
77.1
04/26
3175
73.51
04/27
3220
74.55
04/28
3205
74.21
05/01
3220
74.55
05/02
3150
73
05/08
3400
78.79
05/09
3365
77.98
05/10
3280
76.01
05/11
3360
77.87
05/12
3265
75.67
05/15
3370
78.1
05/16
3380
78.3
05/17
3405
78.88
05/18
3615
83.74
05/19
3655
84.67
05/22
3705
85.83
05/23
3535
81.9
05/24
3625
83.99
05/25
3595
83.29
05/26
3635
84.22
05/29
3750
86.88
05/30
3920
90.8
05/31
3770
87.33
06/01
3740
86.63
06/02
3660
84.78
06/05
3725
86.28
06/06
3730
86.4
06/07
3770
87.33
06/08
3645
84.43
06/09
3700
85.71
06/12
3975
92.08
06/13
4230
98
06/14
4140
95.91
06/15
4005
92.79
06/16
3890
90.12
06/19
3950
91.51
06/20
3970
91.9
06/21
3970
91.9
06/22
3845
89.01
06/23
3830
88.66
06/26
3760
87.04
06/27
3855
89.5
06/28
3940
91.47
06/29
3955
91.82
06/30
3965
92.05
07/03
3850
89.38
07/04
3840
89.15
07/05
3735
86.71
07/06
3600
83.6
07/07
3560
82.67
07/10
3465
80.47
07/11
3585
83.3
07/12
3365
78.19
07/13
3395
78.9
07/14
3810
88.54
07/18
3715
86.34
07/19
3620
84.1
07/20
3530
82.01
07/21
3455
80.27
07/24
3425
79.57
07/25
3440
79.9
07/26
3425
79.55
07/27
3415
79.32
07/28
3425
79.55
07/31
3510
81.53
08/01
3515
81.6
08/02
3430
79.63
08/03
3375
78.35
08/04
3410
79.16
08/07
3395
78.81
08/08
3300
76.7
08/09
3200
74.38
08/10
3300
76.7
08/14
3230
75.07
08/15
3230
75
08/16
3150
73.14
08/17
3170
73.61
08/18
3130
72.68
08/21
3335
77.44
08/22
3380
78.5
08/23
3435
79.78
08/24
3430
79.66
08/25
3375
78.38
08/28
3360
78.04
08/29
3370
78.3
08/30
3330
77.37
08/31
3450
80.16
09/01
3420
79.46
09/04
3375
78.42
09/05
3450
80.2
09/06
3415
79.39
09/07
3360
78.11
09/08
3325
77.29
09/11
3265
75.9
09/12
3245
75.4
09/13
3250
75.52
09/14
3300
76.68
09/15
3340
77.61
09/19
3250
75.52
09/20
3170
73.7
09/21
3110
72.31
09/22
3090
71.84
09/25
3125
72.65
09/26
3015
70.1
09/27
3125
72.66
09/28
3125
72.66
09/29
3125
72.66
10/02
3115
72.43
10/03
3050
70.9
10/04
2981
69.3
10/05
3160
73.46
10/06
3105
72.18
10/10
3100
72.06
10/11
3120
72.5
10/12
3225
74.94
10/13
3095
71.9
10/16
2678
62.21
10/17
2724
63.3
10/18
2817
65.46
10/19
2748
63.86
10/20
2713
63.04
10/23
2574
59.81
10/24
2611
60.9
10/25
2531
59.03
10/26
2394
55.84
10/27
2426
56.58
10/30
2325
54.23
10/31
2326
54.3
11/01
2306
53.83
11/02
2323
54.23
11/06
2430
56.73
11/07
2378
55.5
11/08
2303
53.75
11/09
2311
53.94
11/10
2242
52.33
11/13
2260
52.75
11/14
2380
55.5
11/15
2415
56.32
11/16
2563
59.77
11/17
2503
58.37
11/20
2771
64.62
11/21
3075
71.8
11/22
3025
70.63
11/24
3055
71.33
11/27
3510
81.96
11/28
3505
81.8
11/29
3305
77.13
11/30
3380
78.88
12/01
3305
77.13
12/04
3410
79.58
12/05
3330
77.7
12/06
3330
77.7
12/07
3365
78.52
12/08
3255
75.95
12/11
3260
76.07
12/12
3100
72.3
12/13
3015
70.32
12/14
2938
68.52
12/15
3115
72.65
12/18
3430
80
12/19
3360
78.4
12/20
3355
78.28
12/21
3285
76.65
12/22
3280
76.53
12/25
3205
74.78
12/26
3210
75.1
12/27
3190
74.63
12/28
3270
76.5
12/29
3200
74.87
2024
01/04
3220
75.33
01/04
3220
75.33
01/05
3095
72.4
01/09
3110
79.6
01/10
3115
79.73
01/11
3115
79.73
01/12
3105
-
01/15
2903
-
01/16
2791
-
01/17
2574
-
01/18
2718
-
01/19
2815
-
01/22
3035
-
01/23
2857
-
01/24
2870
-
01/25
2842
-
01/26
2824
-
01/29
2782
-
01/30
2811
-
01/31
2806
-
02/01
2742
-
02/02
2737
-
02/05
2721
-
02/06
2744
-
02/07
2699
-
02/08
2668
-
02/09
2655
-
02/13
2775
-
02/14
2890
-
02/15
2814
-
02/16
2809
-
02/19
2849
-
02/20
2838
-
02/21
2855
-
02/22
2868
-
02/26
3105
-
02/27
3035
-
02/28
2966
-
02/29
2880
-
03/01
2845
-
03/04
2845
-
03/05
2821
-
03/06
2820
-
03/07
2780
-
03/08
2779
-
03/11
2700
-
03/12
2788
-
03/13
2701
-
03/14
2697
-
03/15
2705
-
03/18
2735
-
03/19
2719
-
03/21
2700
-
03/22
2634
-
03/25
2643
-
03/26
2655
-
03/27
2693
-
03/28
2743
-
03/29
2749
-
04/01
2805
-
04/02
2898
-
04/03
2838
-
04/04
2772
-
04/05
2719
-
04/08
2670
-
04/09
2740
-
04/10
2750
-
04/11
2752
-
04/12
2762
-
04/15
2821
1945
04/16
2544
1754
04/17
2820
1944.29
04/18
2805
1933.95
04/19
2582
1780.2
04/22
2600
1792.61
04/23
2681
1848
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー