Ｏｒｃｈｅｓｔｒａ　ＨｏｌｄｉｎｇｓのEPS(予想値)の推移

TOP　　関連銘柄

「Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ(6533)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：102.5　(2026年9月17日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：67.94　標準偏差：±26.25(網掛け部分が標準偏差です)

Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月17日〜2026年9月17日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
09/17
819
55.94

09/18
832
55.83

09/19
845
55.84

09/20
860
55.84

09/24
841
55.84

09/25
856
55.94

09/26
874
55.95

09/27
879
55.95

09/30
857
55.93

10/01
872
55.89

10/02
855
55.88

10/03
872
55.89

10/04
871
55.9

10/07
867
55.89

10/08
845
55.96

10/09
856
55.94

10/10
855
55.95

10/11
854
55.96

10/15
866
55.94

10/16
866
55.87

10/17
870
55.87

10/18
870
55.87

10/21
885
55.87

10/22
861
55.9

10/23
838
55.9

10/24
825
55.89

10/25
810
55.9

10/28
836
55.91

10/29
859
55.77

10/30
853
55.78

10/31
862
55.79

11/01
854
55.78

11/05
855
55.77

11/06
865
55.8

11/07
872
55.79

11/08
868
55.81

11/11
865
55.8

11/12
861
55.9

11/13
869
55.92

11/14
866
55.87

11/15
826
55.88

11/18
842
55.87

11/19
880
55.69

11/20
862
55.68

11/21
858
55.67

11/22
874
55.7

11/25
862
55.68

11/26
868
56

11/27
845
55.99

11/28
827
55.99

11/29
826
56

12/02
813
55.99

12/03
815
56.2

12/04
807
56.19

12/05
824
56.2

12/06
814
56.21

12/09
819
56.21

12/10
816
56.27

12/11
812
56.27

12/12
802
56.28

12/13
803
56.27

12/16
798
56.27

12/17
780
56.11

12/18
772
56.1

12/19
749
56.1

12/20
820
56.12

12/23
789
56.11

12/24
793
56.64

12/25
792
56.65

12/26
780
56.64

12/27
788
56.64

12/30
786
56.62
2025
01/06
783
56.65

01/07
772
56.76

01/08
762
56.78

01/09
750
56.77

01/10
742
56.77

01/14
717
56.76

01/15
700
56.45

01/16
701
56.44

01/17
698
56.47

01/20
757
56.45

01/21
762
56.44

01/22
752
56.45

01/23
783
56.45

01/24
803
56.43

01/27
804
56.46

01/28
826
56.57

01/29
815
56.55

01/30
788
56.56

01/31
783
56.57

02/03
751
56.59

02/04
773
56.42

02/05
807
56.43

02/06
815
56.44

02/07
810
56.4

02/10
798
56.43

02/12
819
56.48

02/13
804
56.5

02/14
801
41.07

02/17
737
41.08

02/18
746
41.21

02/19
744
41.21

02/20
804
41.2

02/21
767
41.21

02/25
752
41.2

02/26
758
41.19

02/27
788
41.19

02/28
773
41.2

03/03
783
41.18

03/04
767
41.19

03/05
769
41.18

03/06
776
41.18

03/07
754
41.2

03/10
751
41.19

03/11
735
41.06

03/12
757
41.05

03/13
737
41.05

03/14
778
41.05

03/17
789
41.05

03/18
795
41.19

03/19
801
41.18

03/21
785
41.09

03/24
790
41.1

03/25
789
41.09

03/26
804
41.08

03/27
846
41.08

03/28
842
41.09

03/31
832
41.08

04/01
805
41.07

04/02
784
41.06

04/03
769
41.07

04/04
711
41.07

04/07
590
41.05

04/08
650
41.13

04/09
610
41.13

04/10
660
41.14

04/11
704
41.14

04/14
689
41.13

04/15
689
41.01

04/16
675
41

04/17
704
41

04/18
751
41.01

04/21
760
41.01

04/22
759
41.02

04/23
773
41.02

04/24
764
41.03

04/25
768
41.02

04/28
738
41.02

04/30
766
41.18

05/01
773
41.18

05/02
763
41.17

05/07
766
41.18

05/08
775
41.22

05/09
817
41.22

05/12
793
41.21

05/13
793
41.08

05/14
800
41.02

05/15
869
41.02

05/16
781
41.01

05/19
813
41.01

05/20
797
41.08

05/21
804
41.08

05/22
805
41.09

05/23
796
41.07

05/26
800
41.08

05/27
799
41.18

05/28
796
41.17

05/29
811
41.18

05/30
803
41.17

06/02
799
41.18

06/03
794
41.35

06/04
789
41.35

06/05
786
41.34

06/06
781
41.34

06/09
789
41.35

06/10
782
41.37

06/11
786
41.36

06/12
785
41.38

06/13
774
41.36

06/16
775
41.37

06/17
776
41.49

06/18
770
41.48

06/19
771
41.49

06/20
767
41.5

06/23
759
41.49

06/24
768
41.29

06/25
764
41.29

06/26
750
41.29

06/27
731
41.29

06/30
753
41.28

07/01
731
41.29

07/02
717
41.3

07/03
702
41.29

07/04
705
41.3

07/07
699
41.28

07/08
674
41.34

07/09
675
41.36

07/10
690
41.34

07/11
690
41.34

07/14
693
41.34

07/15
685
41.51

07/16
692
41.51

07/17
710
41.52

07/18
695
41.51

07/22
698
41.52

07/23
710
41.27

07/24
701
41.28

07/25
707
41.27

07/28
709
41.26

07/29
703
41.35

07/30
711
41.36

07/31
718
41.35

08/01
722
41.35

08/04
716
41.36

08/05
711
41.33

08/06
715
41.32

08/07
715
41.32

08/08
719
41.34

08/12
727
41.33

08/13
727
41.3

08/14
740
41.34

08/15
733
41.34

08/18
744
41.33

08/19
759
41.47

08/20
758
41.46

08/21
785
41.46

08/22
788
41.47

08/25
773
41.46

08/26
753
41.37

08/27
750
41.36

08/28
741
41.37

08/29
745
41.36

09/01
738
41.36

09/02
744
41.56

09/03
772
41.57

09/04
796
41.56

09/05
791
41.56

09/08
774
41.56

09/09
768
41.51

09/10
755
41.5

09/11
752
41.52

09/12
759
41.52

09/16
762
41.5

09/17
751
41.72

09/18
748
41.71

09/19
757
41.73

09/22
761
41.72

09/24
764
41.52

09/25
757
41.52

09/26
765
41.53

09/29
755
41.52

09/30
800
41.51

10/01
774
41.52

10/02
776
41.51

10/03
776
41.51

10/06
803
41.52

10/07
782
41.81

10/08
794
41.81

10/09
795
41.82

10/10
777
41.81

10/14
773
41.82

10/15
779
41.88

10/16
769
41.88

10/17
767
41.88

10/20
779
41.88

10/21
785
41.75

10/22
785
41.75

10/23
782
41.75

10/24
778
41.76

10/27
785
41.75

10/28
772
41.72

10/29
765
41.73

10/30
751
41.72

10/31
764
41.72

11/04
754
41.72

11/05
748
42.02

11/06
746
42.02

11/07
745
42.01

11/10
773
42.03

11/11
778
42.05

11/12
783
42.05

11/13
763
42.06

11/14
784
84.3

11/17
934
84.29

11/18
1084
84.03

11/19
1120
84.02

11/20
1175
84.04

11/21
1218
84.05

11/25
1320
84.02

11/26
1263
84.2

11/27
1239
84.22

11/28
1197
84.17

12/01
1170
84.17

12/02
1263
84.76

12/03
1241
84.76

12/04
1250
84.74

12/05
1256
84.75

12/08
1253
84.77

12/09
1247
84.82

12/10
1218
84.81

12/11
1191
84.82

12/12
1187
84.84

12/15
1200
84.8

12/16
1190
85

12/17
1201
84.99

12/18
1209
85.02

12/19
1211
84.98

12/22
1215
85.02

12/23
1204
84.78

12/24
1192
84.77

12/25
1186
84.77

12/26
1173
84.81

12/29
1119
84.77

12/30
1116
84.54
2026
01/05
1110
84.53

01/06
1115
84.53

01/07
1108
84.51

01/08
1100
84.55

01/09
1090
84.56

01/13
1095
84.55

01/14
1107
84.5

01/15
1112
84.49

01/16
1123
84.49

01/19
1106
84.49

01/20
1105
84.48

01/21
1099
84.47

01/22
1171
84.85

01/23
1199
85.03

01/26
1141
85.02

01/27
1153
85.02

01/28
1169
85.01

01/29
1265
85.01

01/30
1269
85.16

02/02
1221
85.14

02/03
1204
85.14

02/04
1191
85.19

02/05
1183
85.16

02/06
1155
84.92

02/09
1159
84.9

02/10
1160
84.91

02/12
1211
84.92

02/13
1163
84.89

02/16
1132
84.92

02/17
1160
84.91

02/18
1128
84.87

02/19
1118
84.88

02/20
1101
101.94

02/24
1115
101.91

02/25
1139
101.96

02/26
1152
101.94

02/27
1147
102.41

03/02
1123
102.37

03/03
1076
102.37

03/04
1046
102.44

03/05
1080
102.36

03/06
1060
102.91

03/09
1040
102.86

03/10
1057
102.92

03/11
1058
102.91

03/12
1032
102.89

03/13
1018
102.82

03/16
1017
102.83

03/17
1029
102.79

03/18
1060
102.81

03/19
1014
102.83

03/23
973
102.85

03/24
1009
102.85

03/25
1053
102.83

03/26
1035
102.78

03/27
1066
103.49

03/30
1014
103.46

03/31
1011
103.48

04/01
1048
103.45

04/02
1037
103.49

04/03
1035
103.5

04/06
1040
103.48

04/07
1068
103.48

04/08
1048
103.45

04/09
1031
103.51

04/10
1020
103.03

04/13
1034
102.98

04/14
1029
103

04/15
1068
102.98

04/16
1074
103.07

04/17
1080
103.05

04/20
1076
103.06

04/21
1071
102.98

04/22
1044
103.06

04/23
1028
103

04/24
1037
102.97

04/27
1019
103.03

04/28
1028
103

04/30
1023
103.02

05/01
1020
103.03

05/07
1021
103.02

05/08
1012
103.05

05/11
1037
102.97

05/12
1023
103.02

05/13
1027
103

05/14
1010
103.06

05/15
1053
103.23

05/18
989
103.23

05/19
995
103.21

05/20
994
103.21

05/21
977
103.27

05/22
987
103.24

05/25
997
103.2

05/26
987
103.24

05/27
1024
102.5

05/28
1023
102.5

05/29
1020
102.51

06/01
995
102.47

06/02
1002
102.45

06/03
992
102.47

06/04
981
102.5

06/05
1012
102.53

06/08
987
102.49

06/09
980
102.51

06/10
969
102.53

06/11
973
102.52

06/12
962
102.44

06/15
960
102.45

06/16
973
102.52

06/17
997
102.46

06/18
1000
102.45

06/19
1008
102.54

06/22
1035
103.5

06/23
1252
103.47

06/24
1261
103.53

06/25
1200
103.53

06/26
1232
103.52

06/29
1149
103.51

06/30
1162
103.47

07/01
1152
103.5

07/02
1175
103.52

07/03
1183
103.49

07/06
1180
103.5

07/07
1180
103.5

07/08
1175
103.52

07/09
1161
103.47

07/10
1177
103.51

07/13
1168
103.45

07/14
1192
103.47

07/15
1172
103.53

07/16
1173
103.53

07/17
1166
103.46

07/21
1198
103.54

07/22
1186
103.49

07/23
1174
103.52

07/24
1185
103.49

07/27
1200
103.53

07/28
1187
103.48

07/29
1198
103.54

07/30
1182
103.5

07/31
1166
103.46

08/03
1166
103.46

08/04
1169
103.54

08/05
1201
103.53

08/06
1223
103.46

08/07
1222
103.47

08/10
1249
103.47

08/12
1251
103.47

08/13
1259
103.53

08/14
1263
103.52

08/17
1232
103.52

08/18
1190
103.56

08/19
1190
103.56

08/20
1210
103.5

08/21
1229
103.53

08/24
1225
103.55

08/25
1226
103.54

08/26
1194
103.55

08/27
1172
103.53

08/28
1150
103.51

08/31
1194
103.55

09/01
1181
103.5

09/02
1155
103.49

09/03
1151
102.58

09/04
1152
102.58

09/07
1140
102.51

09/08
1123
102.55

09/09
1117
102.57

09/10
1117
102.57

09/11
1124
102.55

09/14
1134
102.53

09/15
1149
102.49

09/16
1154
102.57

09/17
1185
102.5
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー