船場のEPS(１株利益)の推移
「船場(6540)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：105.3 (2024年4月24日) EPSの計算方法
平均値：56.41 標準偏差：±20.63(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
715
-
04/25
715
-
04/26
711
38.81
04/27
709
38.81
04/28
744
38.8
05/02
725
38.81
05/06
709
38.81
05/09
700
38.8
05/10
695
38.8
05/11
691
38.8
05/12
686
38.82
05/13
689
38.8
05/16
681
38.81
05/17
682
38.8
05/18
686
38.81
05/19
684
38.8
05/20
686
38.81
05/23
692
38.8
05/24
686
38.81
05/25
676
38.8
05/26
675
38.8
05/27
677
38.81
05/30
688
38.81
05/31
688
38.8
06/01
685
38.8
06/02
690
38.81
06/03
686
38.8
06/06
690
38.8
06/07
684
38.8
06/08
687
38.81
06/09
683
38.81
06/10
676
38.8
06/13
674
38.8
06/14
672
38.8
06/15
670
38.82
06/16
668
38.81
06/17
666
38.81
06/20
667
38.81
06/21
673
38.8
06/22
679
38.81
06/23
684
38.8
06/24
682
38.81
06/27
682
38.81
06/28
685
38.81
06/29
690
38.81
06/30
690
38.8
07/01
674
38.8
07/04
675
38.8
07/05
674
38.81
07/06
674
38.8
07/07
671
38.8
07/08
665
38.8
07/11
673
38.82
07/12
671
38.81
07/13
670
38.8
07/14
669
38.81
07/15
672
38.8
07/19
680
38.82
07/20
683
38.81
07/21
696
38.8
07/22
698
38.81
07/25
708
38.82
07/26
715
38.81
07/27
707
38.81
07/28
692
38.8
07/29
691
38.81
08/01
688
38.82
08/02
686
38.8
08/03
682
38.8
08/04
681
38.81
08/05
690
38.8
08/08
694
38.8
08/09
692
38.81
08/10
685
38.81
08/12
689
38.81
08/15
692
38.81
08/16
687
38.81
08/17
691
38.81
08/18
688
39.01
08/19
691
39
08/22
689
39.01
08/23
688
39.01
08/24
692
39
08/25
689
39
08/26
750
39.01
08/29
745
39
08/30
733
39
08/31
779
39.01
09/01
743
41.9
09/02
729
41.9
09/05
734
41.92
09/06
730
41.91
09/07
730
41.9
09/08
733
41.9
09/09
740
41.9
09/12
746
41.9
09/13
731
41.91
09/14
714
41.91
09/15
716
41.9
09/16
730
41.92
09/20
726
41.9
09/21
720
41.91
09/22
720
41.9
09/26
728
41.9
09/27
726
41.91
09/28
731
41.91
09/29
725
41.91
09/30
725
41.9
10/03
722
41.9
10/04
728
41.9
10/05
723
41.91
10/06
725
41.91
10/07
728
41.9
10/11
722
41.91
10/12
733
41.9
10/13
748
41.9
10/14
752
41.9
10/17
750
41.91
10/18
759
41.92
10/19
762
41.91
10/20
770
41.91
10/21
765
41.91
10/24
767
41.91
10/25
778
41.91
10/26
776
41.91
10/27
772
41.9
10/28
739
41.91
10/31
750
41.91
11/01
760
41.92
11/02
775
41.91
11/04
778
41.91
11/07
768
41.91
11/08
773
41.92
11/09
767
41.91
11/10
763
41.91
11/11
774
41.9
11/14
739
41.9
11/15
749
41.91
11/16
740
41.91
11/17
763
41.9
11/18
765
41.9
11/21
777
41.91
11/22
767
41.9
11/24
777
41.91
11/25
789
41.9
11/28
769
41.9
11/29
771
41.9
11/30
767
41.9
12/01
752
41.91
12/02
756
41.91
12/05
756
41.9
12/06
745
41.9
12/07
747
41.9
12/08
742
41.91
12/09
743
41.92
12/12
739
41.9
12/13
744
41.91
12/14
757
41.91
12/15
769
41.91
12/16
756
41.9
12/19
748
41.9
12/20
743
41.9
12/21
745
41.9
12/22
758
41.9
12/23
765
41.9
12/26
769
41.91
12/27
765
41.9
12/28
761
41.91
12/29
713
41.81
12/30
727
41.81
2023
01/04
716
41.8
01/04
716
41.8
01/05
702
41.82
01/06
714
41.81
01/10
710
41.8
01/11
703
41.81
01/12
703
41.82
01/13
701
41.82
01/16
702
41.8
01/17
702
41.81
01/18
706
41.81
01/19
703
41.82
01/20
701
41.82
01/23
712
41.82
01/24
715
41.83
01/25
710
38.85
01/26
703
39.01
01/27
708
38.83
01/30
712
38.9
01/31
710
38.9
02/01
702
38.9
02/02
701
39
02/03
700
39
02/06
701
38.99
02/07
701
39
02/08
701
38.94
02/09
703
38.94
02/10
701
38.94
02/13
700
38.94
02/14
712
38.95
02/15
745
48.76
02/16
747
48.69
02/17
745
48.69
02/20
748
48.69
02/21
747
48.69
02/22
747
48.5
02/24
752
48.5
02/27
752
48.51
02/28
752
48.51
03/01
752
48.51
03/02
745
48.51
03/03
753
48.5
03/06
750
48.51
03/07
750
48.51
03/08
759
48.7
03/09
761
48.71
03/10
754
48.68
03/13
746
48.7
03/14
726
48.69
03/15
735
48.72
03/16
726
48.74
03/17
725
48.72
03/20
713
48.72
03/22
730
48.73
03/23
741
48.66
03/24
736
48.65
03/27
739
48.67
03/28
736
48.68
03/29
747
48.74
03/30
745
48.72
03/31
743
48.75
04/03
747
48.75
04/04
744
48.72
04/05
723
48.62
04/06
728
48.52
04/07
730
48.53
04/10
728
48.53
04/11
743
48.53
04/12
742
48.56
04/13
745
48.56
04/14
757
48.56
04/17
751
48.55
04/18
754
48.57
04/19
755
48.64
04/20
768
48.64
04/21
773
48.63
04/24
786
48.64
04/25
778
48.63
04/26
768
48.62
04/27
760
48.63
04/28
768
48.62
05/01
778
48.63
05/02
782
48.62
05/08
782
48.57
05/09
788
48.57
05/10
768
48.58
05/11
788
48.57
05/12
776
48.58
05/15
729
48.5
05/16
714
48.5
05/17
713
48.57
05/18
739
48.56
05/19
733
48.58
05/22
731
48.57
05/23
719
48.57
05/24
723
48.25
05/25
717
48.26
05/26
721
48.25
05/29
721
48.25
05/30
724
48.25
05/31
711
48.26
06/01
708
48.26
06/02
716
48.26
06/05
722
48.28
06/06
718
48.26
06/07
722
48.18
06/08
720
48.19
06/09
723
48.19
06/12
725
48.2
06/13
738
48.17
06/14
747
48.23
06/15
736
48.22
06/16
747
48.23
06/19
754
48.22
06/20
750
48.24
06/21
753
48.07
06/22
758
48.08
06/23
746
48.06
06/26
742
48.06
06/27
751
48.08
06/28
757
48.14
06/29
765
48.15
06/30
769
48.14
07/03
764
48.15
07/04
763
48.14
07/05
762
48.13
07/06
751
48.13
07/07
747
48.14
07/10
752
48.13
07/11
755
48.14
07/12
748
48.08
07/13
747
48.1
07/14
747
48.1
07/18
754
48.1
07/19
748
48.08
07/20
747
48.25
07/21
748
48.25
07/24
762
48.25
07/25
758
48.25
07/26
763
48.28
07/27
766
48.29
07/28
762
48.26
07/31
788
48.22
08/01
793
48.22
08/02
782
48.06
08/03
785
48.06
08/04
785
48.07
08/07
777
48.07
08/08
783
48.05
08/09
790
67.5
08/10
809
67.52
08/14
813
67.41
08/15
805
67.41
08/16
836
67.64
08/17
835
67.63
08/18
810
67.66
08/21
799
67.66
08/22
792
67.65
08/23
793
67.69
08/24
810
67.71
08/25
822
67.66
08/28
819
67.71
08/29
826
67.68
08/30
814
67.7
08/31
823
67.72
09/01
880
67.68
09/04
874
67.69
09/05
861
67.69
09/06
871
67.26
09/07
876
67.25
09/08
877
67.28
09/11
887
67.25
09/12
896
67.24
09/13
897
67.36
09/14
915
67.39
09/15
920
67.37
09/19
936
67.34
09/20
917
67.38
09/21
918
67.42
09/22
930
67.45
09/25
913
67.44
09/26
900
67.42
09/27
913
67.66
09/28
912
67.67
09/29
921
67.65
10/02
908
67.67
10/03
853
67.66
10/04
843
67.16
10/05
870
67.17
10/06
867
67.18
10/10
886
67.15
10/11
873
67.17
10/12
873
67.67
10/13
868
67.67
10/16
885
67.65
10/17
896
67.66
10/18
903
67.36
10/19
895
67.38
10/20
888
67.34
10/23
890
67.37
10/24
904
67.37
10/25
912
67.46
10/26
901
67.45
10/27
898
67.44
10/30
889
67.46
10/31
912
67.45
11/01
923
67.55
11/02
934
67.56
11/06
942
67.53
11/07
935
67.57
11/08
920
67.26
11/09
916
67.25
11/10
928
67.25
11/13
935
67.24
11/14
911
67.26
11/15
918
67.48
11/16
921
67.5
11/17
921
67.47
11/20
922
67.47
11/21
919
67.49
11/22
925
67.57
11/24
923
67.56
11/27
916
67.56
11/28
906
67.55
11/29
899
67.61
11/30
895
67.59
12/01
890
67.59
12/04
900
67.62
12/05
891
67.61
12/06
895
67.5
12/07
878
67.49
12/08
912
67.48
12/11
925
67.5
12/12
913
67.51
12/13
917
67.62
12/14
908
67.62
12/15
909
67.6
12/18
900
67.63
12/19
911
67.61
12/20
909
67.48
12/21
912
67.48
12/22
917
67.5
12/25
906
67.47
12/26
905
67.46
12/27
913
67.53
12/28
868
67.52
12/29
870
67.54
2024
01/04
887
67.54
01/04
887
67.54
01/05
890
67.55
01/09
871
67.42
01/10
875
67.51
01/11
873
67.51
01/12
853
67.51
01/15
860
67.53
01/16
854
67.5
01/17
856
67.24
01/18
855
67.24
01/19
848
67.26
01/22
860
67.24
01/23
860
67.24
01/24
865
67.18
01/25
870
67.21
01/26
863
67.18
01/29
883
67.21
01/30
1033
95.97
01/31
1030
96.54
02/01
1000
96.53
02/02
1019
96.52
02/05
1009
96.58
02/06
1009
96.55
02/07
985
96.09
02/08
990
96.09
02/09
966
96.11
02/13
1021
96.11
02/14
1021
96.13
02/15
1245
106.35
02/16
1214
105.5
02/19
1281
105.47
02/20
1259
105.51
02/21
1275
105.79
02/22
1292
105.8
02/26
1261
105.81
02/27
1258
105.78
02/28
1259
105.71
02/29
1270
105.7
03/01
1246
105.74
03/04
1256
105.68
03/05
1266
105.72
03/06
1293
105.5
03/07
1269
105.46
03/08
1265
105.48
03/11
1259
105.5
03/12
1280
105.53
03/13
1268
105.78
03/14
1289
105.75
03/15
1306
105.74
03/18
1287
105.74
03/19
1300
105.75
03/21
1299
105.69
03/22
1313
105.69
03/25
1313
105.71
03/26
1278
105.71
03/27
1261
105.61
03/28
1252
105.61
03/29
1275
105.65
04/01
1281
105.63
04/02
1262
105.6
04/03
1256
105.16
04/04
1275
105.19
04/05
1261
105.19
04/08
1266
105.17
04/09
1284
105.14
04/10
1295
105.24
04/11
1303
105.28
04/12
1307
105.25
04/15
1282
105.23
04/16
1270
105.25
04/17
1251
105.83
04/18
1267
105.83
04/19
1259
105.84
04/22
1271
105.79
04/23
1295
105.82
04/24
1310
105.28
/
105.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー