グレイステクノロジーのPER(株価収益率)の推移
「グレイステクノロジー(6541)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：0.63 (2022年2月25日) PERの計算方法
平均値：68.99 標準偏差：±34.12(網掛け部分が標準偏差です)
グレイステクノロジーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2020
02/25
1496.5
84.79
02/25
1496.5
84.79
02/26
1520
86.12
02/27
1517.5
85.98
02/28
1395.5
79.07
03/02
1466.5
83.09
03/03
1411.5
79.97
03/04
1414.5
80.14
03/05
1443.5
81.78
03/06
1411.5
79.97
03/09
1243.5
70.45
03/10
1270
71.95
03/11
1241.5
70.34
03/12
1153
65.33
03/13
1062
60.17
03/16
1087
61.59
03/17
1128
63.91
03/18
1163
65.89
03/19
1116
63.23
03/23
1087
61.59
03/24
1144.5
64.84
03/25
1274
72.18
03/26
1256
71.16
03/27
1306.5
74.02
03/30
1291.5
73.17
03/31
1277.5
72.38
04/01
1204
68.22
04/02
1186
67.2
04/03
1113
63.06
04/06
1197
67.82
04/07
1259
71.33
04/08
1275
72.24
04/09
1279
72.46
04/10
1330
75.35
04/13
1359.5
77.03
04/14
1436.5
81.39
04/15
1446.5
81.95
04/16
1475
83.57
04/17
1463.5
82.92
04/20
1441
81.64
04/21
1434.5
81.27
04/22
1426
80.79
04/23
1401
79.38
04/24
1407.5
79.75
04/27
1413
80.06
04/28
1436
81.36
04/30
1495
84.7
05/01
1505
85.27
05/07
1590
90.08
05/08
1605
90.93
05/11
1617.5
91.64
05/12
1605
90.93
05/13
1645
93.2
05/14
1877.5
66.32
05/15
1925
68
05/18
2030
71.71
05/19
2035
71.88
05/20
2115
74.71
05/21
2020
71.35
05/22
1977.5
69.85
05/25
2040
72.06
05/26
2010
71
05/27
2015
71.18
05/28
1980
69.94
05/29
2167.5
76.56
06/01
2322.5
82.04
06/02
2350
83.01
06/03
2217.5
78.33
06/04
2245
79.3
06/05
2155
76.12
06/08
2205
77.89
06/09
2295
81.07
06/10
2330
82.3
06/11
2432.5
85.92
06/12
2465
86.28
06/15
2390
84.42
06/16
2510
88.66
06/17
2685
94.84
06/18
2720
96.08
06/19
2760
97.49
06/22
2890
102.08
06/23
2885
101.91
06/24
2980
105.26
06/25
3120
110.21
06/26
3050
107.74
06/29
3230
114.09
06/30
3175
112.15
07/01
2975
105.09
07/02
2800
98.9
07/03
2840
100.32
07/06
2835
100.14
07/07
2790
98.55
07/08
2835
100.14
07/09
2880
101.73
07/10
2940
103.85
07/13
3060
108.09
07/14
3080
108.8
07/15
3180
112.33
07/16
3175
112.15
07/17
2960
104.56
07/20
2790
98.55
07/21
3015
106.5
07/22
2945
104.03
07/27
2845
100.49
07/28
2820
99.61
07/29
2865
101.2
07/30
2850
100.67
07/31
2730
96.43
08/03
2925
103.32
08/04
2950
104.2
08/05
3025
106.85
08/06
2525
89.19
08/07
2382.5
84.16
08/11
2477.5
87.51
08/12
2412.5
85.22
08/13
2570
90.78
08/14
2605
92.02
08/17
2570
91.29
08/18
2252.5
80.01
08/19
2275
80.81
08/20
2230
79.21
08/21
2210
78.5
08/24
2192.5
77.88
08/25
2225
79.04
08/26
2275
80.81
08/27
2167.5
76.99
08/28
2067.5
73.44
08/31
2017.5
71.66
09/01
2020
71.75
09/02
2215
78.68
09/03
2302.5
81.79
09/04
2242.5
79.66
09/07
2210
78.5
09/08
2247.5
79.84
09/09
2195
77.97
09/10
2105
74.77
09/11
2277.5
80.9
09/14
2282.5
81.08
09/15
2350
83.48
09/16
2332.5
82.85
09/17
2382.5
84.63
09/18
2357.5
83.74
09/23
2420
85.96
09/24
2405
85.43
09/25
2490
88.45
09/28
2610
92.71
09/29
2775
98.57
09/30
2640
93.78
10/02
2590
92
10/05
2525
89.69
10/06
2770
98.4
10/07
2915
103.55
10/08
2950
104.79
10/09
2965
105.32
10/12
3095
109.94
10/13
3045
108.17
10/14
2950
104.79
10/15
2905
103.19
10/16
2940
104.44
10/19
2865
101.77
10/20
2930
104.08
10/21
3030
107.63
10/22
2870
101.95
10/23
2845
101.06
10/26
2640
93.78
10/27
2815
100
10/28
2925
103.9
10/29
2920
103.73
10/30
2845
101.06
11/02
2850
101.24
11/04
2920
103.73
11/05
3035
107.81
11/06
2965
105.32
11/09
2975
105.68
11/10
2815
100
11/11
2770
98.4
11/12
3060
108.7
11/13
3290
116.87
11/16
3245
115.27
11/17
3005
106.74
11/18
3005
106.74
11/19
2955
104.97
11/20
3125
111.01
11/24
3270
116.16
11/25
3380
120.07
11/26
3785
134.45
11/27
3945
140.14
11/30
4165
147.95
12/01
4160
147.77
12/02
3935
131.38
12/03
3725
124.37
12/04
3700
123.53
12/07
3590
119.86
12/08
3605
120.36
12/09
3430
114.52
12/10
3420
114.19
12/11
3545
118.36
12/14
3475
116.02
12/15
3360
112.18
12/16
3395
113.35
12/17
3595
120.03
12/18
3500
116.86
12/21
3560
118.86
12/22
3365
112.35
12/23
3495
116.69
12/24
3525
117.69
12/25
3505
117.02
12/28
3455
115.35
12/29
3555
118.69
12/30
3460
115.52
2021
01/04
3400
113.52
01/04
3400
113.52
01/05
3380
112.85
01/06
3320
110.85
01/07
3280
109.51
01/08
3080
102.83
01/12
3095
103.33
01/13
3195
106.67
01/14
3320
110.85
01/15
3250
108.51
01/18
3340
111.51
01/19
3285
109.68
01/20
3180
106.17
01/21
3185
106.34
01/22
3115
104
01/25
3235
108.01
01/26
3130
104.5
01/27
3160
105.5
01/28
3145
105
01/29
3000
100.16
02/01
3060
102.17
02/02
3150
105.17
02/03
3140
104.84
02/04
3155
105.34
02/05
3125
104.34
02/08
3110
103.83
02/09
3100
103.5
02/10
3160
105.5
02/12
3080
102.83
02/15
3045
101.66
02/16
3180
106.17
02/17
3005
100.33
02/18
2790
93.15
02/19
2825
94.32
02/22
2880
96.16
02/24
2665
88.98
02/25
2665
88.98
02/26
2670
89.14
03/01
2705
90.31
03/02
2700
90.15
03/03
2730
91.15
03/04
2765
92.32
03/05
2710
90.48
03/08
2685
89.64
03/09
2645
88.3
03/10
2645
88.3
03/11
2710
81.01
03/12
2820
84.3
03/15
2740
81.91
03/16
2800
83.7
03/17
2740
81.91
03/18
2730
81.61
03/19
2685
80.26
03/22
2635
78.77
03/23
2645
79.07
03/24
2565
76.68
03/25
2460
73.54
03/26
2600
77.72
03/29
2620
78.32
03/30
2897
86.47
03/31
2884
86.08
04/01
2950
88.05
04/02
3085
92.08
04/05
3000
89.55
04/06
3135
93.58
04/07
3185
95.07
04/08
3275
97.76
04/09
3225
96.26
04/12
3310
98.8
04/13
3295
98.35
04/14
2953
88.14
04/15
2806
83.76
04/16
2862
85.43
04/19
2857
85.28
04/20
2893
86.35
04/21
2840
84.77
04/22
2749
82.05
04/23
2738
81.73
04/26
2832
84.53
04/27
2814
84
04/28
2690
80.29
04/30
2677
79.91
05/06
2630
78.5
05/07
2607
77.82
05/10
2553
76.2
05/11
2597
77.52
05/12
2505
74.77
05/13
2415
72.08
05/14
2442
72.89
05/17
1963
58.59
05/18
2038
60.83
05/19
1918
41.87
05/20
2016
44.01
05/21
1960
42.79
05/24
1981
43.25
05/25
1971
43.03
05/26
2044
72.48
05/27
2041
72.37
05/28
1966
69.71
05/31
1952
69.21
06/01
1911
67.76
06/02
1905
67.55
06/03
1911
67.76
06/04
1800
63.82
06/07
1829
64.85
06/08
1733
61.45
06/09
1682
59.64
06/10
1698
60.21
06/11
1697
60.17
06/14
1713
60.74
06/15
1714
60.78
06/16
1673
59.32
06/17
1601
56.77
06/18
1513
53.65
06/21
1547
54.85
06/22
1629
57.76
06/23
1615
57.26
06/24
1589
56.34
06/25
1579
55.99
06/28
1653
58.61
06/29
1606
56.95
06/30
1607
56.98
07/01
1583
56.13
07/02
1587
56.27
07/05
1555
55.14
07/06
1547
54.85
07/07
1551
55
07/08
1508
53.47
07/09
1499
53.15
07/12
1574
55.81
07/13
1514
53.68
07/14
1509
53.51
07/15
1452
51.48
07/16
1451
51.45
07/19
1446
51.27
07/20
1411
50.03
07/21
1428
50.63
07/26
1428
50.63
07/27
1392
49.36
07/28
1346
47.73
07/29
1409
49.96
07/30
1378
48.86
08/02
1390
49.29
08/03
1370
48.58
08/04
1300
46.09
08/05
1289
45.7
08/06
1289
45.7
08/10
1258
44.6
08/11
1271
45.07
08/12
971
34.43
08/13
943
33.43
08/16
894
31.7
08/17
916
32.48
08/18
984
34.89
08/19
1003
35.56
08/20
1028
36.45
08/23
1009
35.78
08/24
1022
36.24
08/25
1024
36.31
08/26
1055
37.41
08/27
1101
39.04
08/30
1157
41.02
08/31
1222
43.33
09/01
1206
42.76
09/02
1183
41.95
09/03
1199
42.51
09/06
1189
42.16
09/07
1154
40.92
09/08
1190
42.19
09/09
1222
43.33
09/10
1215
43.08
09/13
1217
43.15
09/14
1189
42.16
09/15
1147
40.67
09/16
1102
39.07
09/17
1098
38.93
09/21
1068
37.87
09/22
1027
36.41
09/24
1070
37.94
09/27
1025
36.34
09/28
1015
35.99
09/29
1020
36.17
09/30
1002
35.53
10/01
1100
39
10/04
1045
37.05
10/05
1060
37.58
10/06
1067
37.83
10/07
1113
39.46
10/08
1086
38.51
10/11
1087
38.54
10/12
1071
37.97
10/13
1057
37.48
10/14
1033
36.63
10/15
1073
38.04
10/18
1057
37.48
10/19
1106
39.21
10/20
1087
38.54
10/21
1034
36.66
10/22
1040
36.87
10/25
1038
36.8
10/26
1057
37.48
10/27
1051
37.26
10/28
1076
38.15
10/29
1041
36.91
11/01
1035
36.7
11/02
996
35.31
11/04
982
34.82
11/05
958
33.97
11/08
1021
36.2
11/09
1000
35.46
11/10
700
24.82
11/11
550
19.5
11/12
510
18.08
11/15
479
16.98
11/16
529
18.75
11/17
503
17.83
11/18
501
17.76
11/19
486
17.23
11/22
479
16.98
11/24
454
16.09
11/25
450
15.95
11/26
433
15.35
11/29
418
14.82
11/30
422
14.96
12/01
407
14.43
12/02
412
14.6
12/03
420
14.88
12/06
400
14.18
12/07
422
14.96
12/08
412
14.6
12/09
420
14.89
12/10
411
14.57
12/13
405
14.36
12/14
381
13.51
12/15
380
13.47
12/16
377
13.36
12/17
367
13.01
12/20
357
12.65
12/21
353
12.51
12/22
370
13.12
12/23
375
13.29
12/24
368
13.04
12/27
354
12.55
12/28
356
12.62
12/29
376
13.33
12/30
373
13.22
2022
01/04
388
13.75
01/04
388
13.75
01/05
369
13.08
01/06
368
13.04
01/07
378
13.4
01/11
406
14.39
01/12
421
14.92
01/13
406
14.39
01/14
391
13.86
01/17
311
11.02
01/18
231
8.19
01/19
80
2.83
01/20
71
2.51
01/21
66
2.34
01/24
67
2.37
01/25
63
2.23
01/26
59
2.09
01/27
29
1.02
01/28
21
0.74
01/31
14
0.49
02/01
16
0.56
02/02
14
0.49
02/03
15
0.53
02/04
33
1.17
02/07
48
1.7
02/08
37
1.31
02/09
43
1.52
02/10
34
1.2
02/14
27
0.95
02/15
25
0.88
02/16
24
0.85
02/17
19
0.67
02/18
19
0.67
02/21
23
0.81
02/22
20
0.7
02/24
17
0.6
02/25
18
0.63
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー