日宣のEPS(１株利益)の推移
「日宣(6543)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：56.58 (2024年5月2日) EPSの計算方法
平均値：55.73 標準偏差：±9.28(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/09
575
-
05/09
575
-
05/10
588
59.4
05/11
568.5
59.45
05/12
565.5
59.4
05/13
565.5
59.4
05/16
565.5
59.4
05/17
565.5
59.4
05/18
565.5
59.4
05/19
565.5
59.4
05/20
565.5
59.4
05/23
565.5
59.4
05/24
567.5
59.4
05/25
575
59.42
05/26
574.5
59.4
05/27
578.5
59.41
05/30
566
59.45
05/31
570
59.45
06/01
576.5
59.43
06/02
576.5
59
06/03
576.5
59
06/06
576.5
59
06/07
576.5
59
06/08
573
59
06/09
573
58.95
06/10
592.5
58.95
06/13
577
58.95
06/14
567
58.99
06/15
567
59
06/16
567
59
06/17
565
59
06/20
557
58.97
06/21
560.5
59
06/22
570
59
06/23
585
59
06/24
588.5
58.97
06/27
599.5
58.96
06/28
599.5
59
06/29
575
59
06/30
575
58.97
07/01
575
58.97
07/04
575
58.97
07/05
575
58.97
07/06
565
58.97
07/07
565
58.97
07/08
567.5
58.97
07/11
596.5
58.99
07/12
596.5
59
07/13
582
59
07/14
643
58.96
07/15
624.5
58.99
07/19
593.5
58.97
07/20
600
58.99
07/21
587
59.05
07/22
599.5
59.05
07/25
587.5
59
07/26
600
59.04
07/27
600
59.05
07/28
590.5
59.05
07/29
599.5
59.05
08/01
600
59
08/02
600
59.05
08/03
600
59.05
08/04
600
59.05
08/05
600
59.05
08/08
601
59.05
08/09
602.5
59.03
08/10
603
59.01
08/12
603
59
08/15
593.5
59
08/16
600
59.05
08/17
616.5
59.05
08/18
607
59.05
08/19
620.5
59.04
08/22
610
59.03
08/23
619.5
59.05
08/24
615.5
59
08/25
615
59.01
08/26
635.5
59.02
08/29
619
59
08/30
596
59
08/31
599
59
09/01
625
59.01
09/02
603
59.01
09/05
593
59
09/06
594
59
09/07
586
59.04
09/08
590
59.01
09/09
581
59
09/12
582
59.04
09/13
579
59.02
09/14
584
59.02
09/15
581
59.04
09/16
577
59.04
09/20
571
59.05
09/21
567
59.04
09/22
563
59
09/26
552
59.01
09/27
552
59.03
09/28
555
59.03
09/29
550
59.04
09/30
550
59.01
10/03
543
59.01
10/04
540
59.02
10/05
553
59.01
10/06
551
59.01
10/07
550
59.05
10/11
545
59.01
10/12
545
59.04
10/13
538
59.04
10/14
543
59.05
10/17
538
59.02
10/18
540
59.05
10/19
541
59.01
10/20
583
59.06
10/21
567
59
10/24
557
59
10/25
560
59
10/26
564
59
10/27
561
59.05
10/28
561
59.05
10/31
563
59.05
11/01
553
59.01
11/02
554
59.01
11/04
554
59.06
11/07
554
59.06
11/08
554
59.06
11/09
565
59.06
11/10
577
59.03
11/11
577
59.05
11/14
557
59.05
11/15
558
59
11/16
558
59.04
11/17
555
59.04
11/18
556
59.04
11/21
555
59.02
11/22
559
59.04
11/24
566
59.02
11/25
566
59.01
11/28
556
59.01
11/29
556
59.02
11/30
555
59.02
12/01
557
59.04
12/02
551
59
12/05
553
59.05
12/06
550
59.01
12/07
555
59.01
12/08
555
59.04
12/09
551
59.04
12/12
554
59.05
12/13
569
59.06
12/14
556
59.02
12/15
551
59.02
12/16
551
59.05
12/19
550
59.05
12/20
554
59.01
12/21
548
59.06
12/22
555
59.05
12/23
558
59.04
12/26
555
59.04
12/27
555
59.04
12/28
547
59.04
12/29
546
59
12/30
558
59.02
2023
01/04
558
59.04
01/04
558
59.04
01/05
560
59.04
01/06
562
59
01/10
553
59.03
01/11
556
59.01
01/12
559
59.02
01/13
558
59.02
01/16
544
59.04
01/17
543
59
01/18
545
59.02
01/19
545
59.04
01/20
552
59.04
01/23
560
59.03
01/24
561
59.07
01/25
563
57.83
01/26
567
58.04
01/27
567
57.85
01/30
570
57.85
01/31
570
57.86
02/01
575
57.86
02/02
575
58.08
02/03
575
58.08
02/06
575
58.08
02/07
575
58.08
02/08
571
58.08
02/09
574
58.08
02/10
580
58.09
02/13
580
58.05
02/14
577
58.05
02/15
575
57.7
02/16
573
58.08
02/17
578
58.05
02/20
582
58.09
02/21
586
58.08
02/22
596
58.01
02/24
591
58.03
02/27
560
57.99
02/28
568
58.03
03/01
559
57.95
03/02
560
57.98
03/03
563
57.97
03/06
561
57.98
03/07
562
57.95
03/08
560
57.93
03/09
560
57.91
03/10
563
57.91
03/13
552
57.92
03/14
558
57.92
03/15
567
58.12
03/16
556
58.15
03/17
556
58.09
03/20
567
58.09
03/22
561
58.15
03/23
560
57.24
03/24
564
57.25
03/27
566
57.25
03/28
566
57.22
03/29
567
57.17
03/30
567
57.15
03/31
569
57.15
04/03
568
57.18
04/04
566
57.2
04/05
551
57.17
04/06
562
57.39
04/07
567
57.34
04/10
567
57.33
04/11
561
57.33
04/12
576
57.24
04/13
566
65.45
04/14
567
65.43
04/17
569
65.47
04/18
570
65.47
04/19
568
65.51
04/20
567
65.51
04/21
567
65.54
04/24
579
65.54
04/25
566
65.49
04/26
575
65.05
04/27
563
65.04
04/28
566
65.08
05/01
572
65.05
05/02
570
65.07
05/08
570
65.51
05/09
572
65.51
05/10
578
65.52
05/11
578
65.53
05/12
578
65.53
05/15
578
65.53
05/16
568
65.53
05/17
564
65.28
05/18
564
65.27
05/19
564
65.27
05/22
559
65.27
05/23
568
65.3
05/24
566
65.28
05/25
566
65.28
05/26
573
65.28
05/29
565
65.26
05/30
565
65.31
05/31
558
64.94
06/01
558
64.95
06/02
558
64.95
06/05
562
64.95
06/06
562
64.97
06/07
566
65.34
06/08
566
65.35
06/09
569
65.35
06/12
572
65.32
06/13
568
65.37
06/14
569
65.28
06/15
569
65.25
06/16
572
65.25
06/19
574
65.29
06/20
574
65.3
06/21
574
65.22
06/22
575
65.22
06/23
579
65.19
06/26
576
65.2
06/27
576
65.23
06/28
572
64.71
06/29
570
64.7
06/30
571
64.69
07/03
571
64.73
07/04
580
64.73
07/05
579
64.73
07/06
576
64.69
07/07
578
64.71
07/10
576
64.72
07/11
574
64.71
07/12
574
64.49
07/13
589
64.49
07/14
571
64.72
07/18
575
64.73
07/19
575
64.75
07/20
574
64.6
07/21
570
64.63
07/24
572
64.62
07/25
571
64.63
07/26
567
64.88
07/27
560
64.87
07/28
563
64.88
07/31
567
64.86
08/01
567
64.87
08/02
567
64.43
08/03
560
64.43
08/04
563
64.44
08/07
560
64.41
08/08
565
64.44
08/09
563
64.94
08/10
563
64.93
08/14
576
64.93
08/15
570
64.93
08/16
571
64.77
08/17
570
64.73
08/18
570
64.77
08/21
570
64.77
08/22
570
64.77
08/23
564
64.77
08/24
569
64.75
08/25
567
64.8
08/28
570
64.8
08/29
578
64.77
08/30
580
64.94
08/31
584
64.94
09/01
587
64.96
09/04
588
64.93
09/05
584
64.97
09/06
586
64.88
09/07
585
64.89
09/08
586
64.85
09/11
595
64.89
09/12
595
64.88
09/13
595
64.67
09/14
585
64.67
09/15
585
64.64
09/19
586
64.64
09/20
587
64.67
09/21
585
64.5
09/22
585
64.49
09/25
600
64.49
09/26
599
64.51
09/27
584
64.4
09/28
584
64.38
09/29
585
64.38
10/02
585
65
10/03
585
65
10/04
570
65
10/05
569
64.99
10/06
579
65.02
10/10
587
64.98
10/11
578
65
10/12
589
64.94
10/13
575
64.93
10/16
587
38.33
10/17
571
38.34
10/18
571
38.32
10/19
571
38.32
10/20
565
38.32
10/23
562
38.33
10/24
555
38.3
10/25
560
38.27
10/26
560
38.27
10/27
560
38.27
10/30
563
38.27
10/31
563
38.27
11/01
561
38.29
11/02
567
38.29
11/06
566
38.31
11/07
566
38.29
11/08
562
38.24
11/09
560
38.23
11/10
559
38.25
11/13
562
38.23
11/14
562
38.23
11/15
561
38.23
11/16
588
38.24
11/17
583
38.23
11/20
583
38.22
11/21
584
38.22
11/22
587
38.16
11/24
590
38.16
11/27
595
38.16
11/28
591
38.16
11/29
594
38.37
11/30
594
38.37
12/01
586
38.37
12/04
589
38.37
12/05
591
38.37
12/06
588
38.37
12/07
583
38.38
12/08
585
38.38
12/11
595
38.38
12/12
585
38.38
12/13
579
38.23
12/14
584
38.24
12/15
584
38.24
12/18
577
38.24
12/19
578
38.23
12/20
576
38.27
12/21
576
38.27
12/22
585
38.27
12/25
580
38.28
12/26
576
38.28
12/27
576
38.14
12/28
580
38.14
12/29
580
38.15
2024
01/04
585
38.15
01/04
585
38.15
01/05
594
38.13
01/09
585
38.32
01/10
597
38.23
01/11
603
38.24
01/12
611
38.23
01/15
607
42.13
01/16
608
42.12
01/17
609
42.22
01/18
609
42.23
01/19
609
42.23
01/22
610
42.23
01/23
612
42.21
01/24
622
42.2
01/25
625
42.19
01/26
638
42.2
01/29
640
42.19
01/30
637
42.21
01/31
637
42.18
02/01
634
42.18
02/02
631
42.18
02/05
626
42.17
02/06
626
42.18
02/07
621
42.29
02/08
621
42.3
02/09
625
42.3
02/13
641
42.28
02/14
622
42.31
02/15
621
42.28
02/16
619
42.24
02/19
623
42.25
02/20
626
42.23
02/21
625
42.29
02/22
625
42.28
02/26
629
42.28
02/27
634
42.29
02/28
606
42.26
02/29
597
42.25
03/01
585
42.28
03/04
587
42.26
03/05
587
42.26
03/06
594
42.23
03/07
590
42.21
03/08
594
42.23
03/11
590
42.21
03/12
590
42.23
03/13
594
42.14
03/14
593
42.15
03/15
592
42.14
03/18
599
42.13
03/19
595
42.15
03/21
600
42.19
03/22
604
42.19
03/25
606
42.2
03/26
606
42.2
03/27
610
42.37
03/28
610
42.39
03/29
608
42.39
04/01
608
42.36
04/02
612
42.36
04/03
612
42.2
04/04
606
42.2
04/05
609
42.2
04/08
609
42.2
04/09
635
42.2
04/10
625
42.33
04/11
621
42.34
04/12
624
42.33
04/15
633
56.72
04/16
632
56.72
04/17
626
56.93
04/18
628
56.96
04/19
630
56.93
04/22
626
56.96
04/23
619
56.96
04/24
625
56.78
04/25
627
56.76
04/26
620
56.79
04/30
630
56.77
05/01
628
56.8
05/02
640
56.57
/
56.58
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー