GameWithのPER(予想値)の推移

TOP　　関連銘柄

「GameWith(6552)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：45.52　(2026年11月6日)　PERの計算方法

　平均値：62.03　標準偏差：±14.37(網掛け部分が標準偏差です)

GameWithの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2025年7月9日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2025
07/09
241
84.3

07/10
209
73.11

07/11
208
72.76

07/14
210
73.46

07/15
205
71.7

07/16
206
72.05

07/17
208
72.75

07/18
208
72.75

07/22
206
72.05

07/23
207
72.4

07/24
206
72.05

07/25
207
72.4

07/28
208
72.75

07/29
209
73.1

07/30
209
73.1

07/31
210
73.45

08/01
211
73.8

08/04
211
73.8

08/05
212
74.1

08/06
211
73.75

08/07
214
74.8

08/08
214
74.8

08/12
212
74.1

08/13
211
73.8

08/14
210
73.45

08/15
209
73.1

08/18
209
73.1

08/19
213
74.5

08/20
215
75.2

08/21
215
75.2

08/22
219
76.6

08/25
227
79.4

08/26
221
77.3

08/27
214
74.85

08/28
215
75.2

08/29
217
75.9

09/01
214
74.85

09/02
218
76.2

09/03
216
75.5

09/04
217
75.85

09/05
216
75.5

09/08
219
76.55

09/09
216
75.5

09/10
217
75.85

09/11
222
77.6

09/12
216
75.5

09/16
219
76.55

09/17
223
78

09/18
219
76.6

09/19
221
77.3

09/22
223
78

09/24
230
80.4

09/25
228
79.7

09/26
221
77.25

09/29
216
75.51

09/30
212
74.11

10/01
203
70.96

10/02
210
73.41

10/03
209
73.06

10/06
209
73.06

10/07
212
74.1

10/08
211
73.75

10/09
206
72

10/10
205
71.65

10/14
197
68.86

10/15
205
71.7

10/16
202
70.65

10/17
202
70.65

10/20
200
69.95

10/21
199
69.6

10/22
201
70.3

10/23
205
71.7

10/24
204
71.35

10/27
201
70.3

10/28
200
69.9

10/29
199
69.55

10/30
200
69.9

10/31
202
70.6

11/04
200
69.9

11/05
198
69.2

11/06
197
68.85

11/07
195
68.15

11/10
196
68.5

11/11
192
67.1

11/12
191
66.75

11/13
192
67.1

11/14
190
66.4

11/17
187
65.35

11/18
185
64.7

11/19
184
64.35

11/20
181
63.3

11/21
178
62.25

11/25
178
62.25

11/26
181
63.3

11/27
186
65.05

11/28
183
64

12/01
181
63.3

12/02
184
64.3

12/03
179
62.55

12/04
178
62.2

12/05
177
61.85

12/08
176
61.5

12/09
176
61.5

12/10
175
61.15

12/11
173
60.45

12/12
171
59.75

12/15
175
61.15

12/16
172
60.1

12/17
172
60.1

12/18
171
59.75

12/19
171
59.75

12/22
168
58.7

12/23
169
59.1

12/24
173
60.5

12/25
169
59.1

12/26
168
58.75

12/29
171
59.8

12/30
171
59.8
2026
01/05
171
59.8

01/06
175
61.2

01/07
176
61.55

01/08
178
62.25

01/09
179
62.6

01/13
181
63.3

01/14
185
64.7

01/15
191
66.8

01/16
186
65.05

01/19
183
64

01/20
187
65.4

01/21
187
65.4

01/22
185
64.7

01/23
183
64

01/26
180
62.95

01/27
181
63.3

01/28
174
60.85

01/29
172
60.15

01/30
173
60.5

02/02
169
59.1

02/03
168
58.75

02/04
165
57.71

02/05
168
58.75

02/06
165
57.71

02/09
164
57.36

02/10
168
58.75

02/12
168
58.75

02/13
165
57.71

02/16
165
57.71

02/17
168
58.75

02/18
173
60.5

02/19
171
59.8

02/20
168
58.75

02/24
168
58.75

02/25
170
59.45

02/26
170
59.45

02/27
174
60.85

03/02
171
59.8

03/03
167
58.4

03/04
164
57.36

03/05
167
58.4

03/06
171
59.8

03/09
163
57.01

03/10
166
58.06

03/11
167
58.4

03/12
166
58.06

03/13
164
57.36

03/16
163
57.01

03/17
165
57.71

03/18
163
57.01

03/19
163
57.01

03/23
163
57.01

03/24
163
57.01

03/25
164
57.36

03/26
164
57.36

03/27
164
57.36

03/30
167
58.4

03/31
170
59.45

04/01
171
59.8

04/02
170
59.45

04/03
171
59.8

04/06
174
60.85

04/07
173
60.5

04/08
185
64.7

04/09
235
82.19

04/10
265
92.68

04/13
229
80.09

04/14
249
87.08

04/15
216
75.54

04/16
221
77.29

04/17
223
77.99

04/20
225
78.69

04/21
221
77.29

04/22
213
74.49

04/23
217
75.89

04/24
216
75.54

04/27
209
73.09

04/28
214
74.84

04/30
206
72.04

05/01
210
73.44

05/07
215
75.19

05/08
218
76.24

05/11
208
72.74

05/12
196
68.55

05/13
197
68.9

05/14
194
67.85

05/15
187
65.4

05/18
191
66.8

05/19
185
64.7

05/20
187
65.4

05/21
187
65.4

05/22
188
65.75

05/25
193
67.5

05/26
187
65.4

05/27
187
65.4

05/28
188
65.75

05/29
191
66.8

06/01
187
65.4

06/02
195
68.2

06/03
198
69.25

06/04
207
72.39

06/05
203
71

06/08
189
66.1

06/09
198
69.25

06/10
186
65.05

06/11
188
65.75

06/12
182
63.65

06/15
182
63.65

06/16
182
63.65

06/17
183
64

06/18
182
63.65

06/19
181
63.3

06/22
181
63.3

06/23
180
62.95

06/24
181
63.3

06/25
180
62.95

06/26
177
61.9

06/29
180
62.95

06/30
180
62.95

07/01
183
64

07/02
182
63.65

07/03
181
63.3

07/06
187
65.4

07/07
195
68.2

07/08
199
69.6

07/09
199
69.6

07/10
201
70.3

07/13
219
76.59

07/14
217
75.89

07/15
219
76.59

07/16
180
62.95

07/17
171
59.8

07/21
169
59.1

07/22
169
59.1

07/23
166
58.06

07/24
166
58.06

07/27
167
58.4

07/28
167
58.4

07/29
170
59.45

07/30
169
59.1

07/31
169
59.1

08/03
171
59.8

08/04
171
59.8

08/05
172
60.15

08/06
171
59.8

08/07
171
59.8

08/10
174
60.85

08/12
177
61.9

08/13
175
61.2

08/14
173
60.5

08/17
174
60.85

08/18
175
61.2

08/19
175
61.2

08/20
176
61.55

08/21
177
61.9

08/24
177
61.9

08/25
178
62.25

08/26
177
61.9

08/27
175
61.2

08/28
174
50.5

08/31
174
50.5

09/01
174
50.5

09/02
172
49.92

09/03
173
20.97

09/04
176
21.33

09/07
177
21.45

09/08
173
20.97

09/09
173
20.97

09/10
171
20.73

09/11
171
20.73

09/14
171
20.73

09/15
171
20.73

09/16
171
20.73

09/17
169
20.48

09/18
169
20.48

09/24
172
20.85

09/25
171
20.73

09/28
169
20.48

09/29
171
20.73

09/30
170
20.61

10/01
170
20.61

10/02
168
20.36

10/05
173
20.97

10/06
169
20.48

10/07
169
20.48

10/08
166
20.12

10/09
167
20.24

10/13
167
20.24

10/14
167
48.5

10/15
156
18.91

10/16
162
55.86

10/19
158
54.48

10/20
156
53.79

10/21
155
53.45

10/22
154
53.1

10/23
151
52.07

10/26
152
52.41

10/27
150
51.72

10/28
149
51.38

10/29
150
51.72

10/30
149
51.38

11/02
146
50.34

11/04
140
48.27

11/05
137
47.24

11/06
132
45.52
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー