エスユーエスのEPS(１株利益)の推移
「エスユーエス(6554)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：61.22 (2024年4月19日) EPSの計算方法
平均値：60.66 標準偏差：±8.99(網掛け部分が標準偏差です)
エスユーエスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
846
-
04/19
846
-
04/20
851
48.7
04/21
819
48.71
04/22
790
48.72
04/25
784
48.7
04/26
795
48.72
04/27
778
48.71
04/28
760
48.71
05/02
770
48.71
05/06
754
48.7
05/09
733
48.7
05/10
727
48.7
05/11
727
48.72
05/12
690
48.72
05/13
720
48.72
05/16
808
48.71
05/17
705
48.7
05/18
679
48.72
05/19
687
47.91
05/20
684
47.9
05/23
705
47.93
05/24
701
47.92
05/25
679
47.91
05/26
702
47.91
05/27
708
47.91
05/30
730
47.9
05/31
719
47.9
06/01
729
47.9
06/02
718
48.6
06/03
724
48.61
06/06
726
48.62
06/07
720
48.62
06/08
730
48.61
06/09
755
48.6
06/10
729
48.61
06/13
693
48.6
06/14
712
48.63
06/15
683
48.6
06/16
685
48.61
06/17
675
48.61
06/20
657
48.63
06/21
675
48.63
06/22
659
48.63
06/23
680
48.63
06/24
700
48.6
06/27
693
48.61
06/28
688
48.63
06/29
707
48.62
06/30
693
48.62
07/01
667
48.63
07/04
684
48.61
07/05
704
48.61
07/06
694
48.61
07/07
697
48.63
07/08
710
48.6
07/11
739
48.63
07/12
727
48.61
07/13
719
48.62
07/14
762
48.61
07/15
755
48.62
07/19
752
48.61
07/20
749
48.61
07/21
759
48.6
07/22
811
48.62
07/25
811
48.62
07/26
823
48.62
07/27
806
48.61
07/28
833
48.61
07/29
849
48.62
08/01
882
48.62
08/02
903
48.62
08/03
949
48.6
08/04
955
48.61
08/05
938
48.6
08/08
908
48.6
08/09
920
48.6
08/10
900
48.6
08/12
948
48.62
08/15
882
48.61
08/16
908
48.62
08/17
903
48.6
08/18
871
48.6
08/19
878
48.6
08/22
860
48.61
08/23
850
48.61
08/24
843
48.62
08/25
865
47.51
08/26
851
47.5
08/29
823
47.51
08/30
834
47.51
08/31
828
47.52
09/01
789
47.5
09/02
775
47.5
09/05
775
47.51
09/06
783
47.51
09/07
761
47.51
09/08
775
47.5
09/09
794
47.51
09/12
808
47.51
09/13
829
47.5
09/14
865
47.5
09/15
834
47.5
09/16
869
47.52
09/20
874
47.51
09/21
830
47.5
09/22
869
47.51
09/26
822
47.51
09/27
831
47.51
09/28
777
47.51
09/29
802
47.52
09/30
786
47.51
10/03
792
47.52
10/04
812
47.51
10/05
803
47.51
10/06
817
47.51
10/07
806
47.5
10/11
825
47.52
10/12
820
47.52
10/13
795
47.5
10/14
800
47.51
10/17
834
47.5
10/18
833
47.52
10/19
831
47.51
10/20
839
47.51
10/21
826
47.5
10/24
812
47.49
10/25
798
47.51
10/26
822
47.5
10/27
813
47.4
10/28
809
47.4
10/31
806
47.42
11/01
810
47.41
11/02
790
47.42
11/04
785
47.41
11/07
784
47.4
11/08
796
47.4
11/09
785
47.4
11/10
779
47.4
11/11
803
47.41
11/14
834
47.4
11/15
888
47.41
11/16
959
47.41
11/17
931
64.31
11/18
928
64.34
11/21
923
64.31
11/22
911
64.32
11/24
928
64.33
11/25
953
68.84
11/28
940
68.8
11/29
1002
68.81
11/30
1061
68.81
12/01
1019
68.8
12/02
1027
68.8
12/05
977
68.83
12/06
980
68.8
12/07
991
68.82
12/08
951
68.81
12/09
951
68.81
12/12
953
68.81
12/13
938
68.8
12/14
947
68.81
12/15
936
68.82
12/16
905
68.82
12/19
912
68.82
12/20
893
68.83
12/21
905
68.85
12/22
925
68.82
12/23
921
68.82
12/26
892
68.83
12/27
880
68.82
12/28
866
68.8
12/29
878
68.83
12/30
886
68.8
2023
01/04
880
68.84
01/04
880
68.84
01/05
855
68.8
01/06
860
68.84
01/10
865
68.8
01/11
890
68.81
01/12
897
68.83
01/13
888
68.84
01/16
867
68.83
01/17
871
68.8
01/18
892
68.85
01/19
917
68.82
01/20
925
68.84
01/23
945
68.82
01/24
932
68.82
01/25
950
69.03
01/26
941
69.34
01/27
927
69.19
01/30
935
69.17
01/31
922
69.15
02/01
946
69.16
02/02
978
69.05
02/03
1016
69.06
02/06
971
69.06
02/07
994
69.06
02/08
994
69.02
02/09
1029
69.02
02/10
1006
69.01
02/13
1012
69.04
02/14
1005
69.03
02/15
909
69.31
02/16
951
69.38
02/17
974
69.36
02/20
955
69.37
02/21
933
69.4
02/22
922
69.11
02/24
933
69.11
02/27
919
69.11
02/28
939
69.09
03/01
943
69.04
03/02
939
69.03
03/03
942
69.04
03/06
966
69.06
03/07
983
69.04
03/08
984
69.22
03/09
968
69.24
03/10
950
69.24
03/13
934
69.24
03/14
899
69.23
03/15
915
69.15
03/16
893
69.16
03/17
918
69.17
03/20
888
69.17
03/22
899
69.15
03/23
905
69.15
03/24
898
69.13
03/27
902
69.13
03/28
887
69.17
03/29
894
69.29
03/30
918
69.3
03/31
928
69.28
04/03
943
69.3
04/04
921
69.28
04/05
900
69.24
04/06
895
69.23
04/07
894
69.37
04/10
914
69.35
04/11
911
69.4
04/12
913
69.01
04/13
910
69
04/14
922
68.99
04/17
906
69.01
04/18
899
69
04/19
894
69.15
04/20
886
69.14
04/21
872
69.16
04/24
878
69.15
04/25
868
69.13
04/26
868
68.34
04/27
848
68.34
04/28
865
68.33
05/01
863
68.32
05/02
865
68.32
05/08
868
68.65
05/09
875
68.67
05/10
861
68.62
05/11
865
68.66
05/12
849
68.65
05/15
860
68.63
05/16
872
68.25
05/17
848
68.66
05/18
833
68.66
05/19
858
68.67
05/22
866
68.64
05/23
867
68.67
05/24
860
68.8
05/25
860
68.8
05/26
836
68.8
05/29
838
68.8
05/30
833
68.8
05/31
815
68.84
06/01
816
68.83
06/02
820
68.86
06/05
834
68.84
06/06
853
68.86
06/07
854
68.79
06/08
848
68.81
06/09
859
68.77
06/12
1009
68.77
06/13
1001
68.77
06/14
1000
69.03
06/15
983
69.01
06/16
1017
69.03
06/19
1051
69.04
06/20
1058
69.05
06/21
1066
69.15
06/22
1037
69.13
06/23
1005
69.13
06/26
995
69.16
06/27
990
69.14
06/28
996
68.75
06/29
1012
68.73
06/30
1009
68.75
07/03
1006
68.73
07/04
999
68.76
07/05
990
68.75
07/06
957
68.75
07/07
966
68.84
07/10
955
68.85
07/11
981
68.85
07/12
955
69.08
07/13
971
69.1
07/14
960
69.06
07/18
970
69.06
07/19
986
69.08
07/20
972
68.95
07/21
968
68.93
07/24
965
68.94
07/25
964
68.92
07/26
962
68.85
07/27
976
68.86
07/28
972
68.87
07/31
979
68.83
08/01
980
68.84
08/02
997
69.01
08/03
979
68.99
08/04
990
68.99
08/07
982
69.03
08/08
970
69
08/09
970
68.79
08/10
987
68.79
08/14
837
69.02
08/15
841
69
08/16
824
68.93
08/17
823
68.95
08/18
820
68.92
08/21
835
68.9
08/22
844
68.95
08/23
849
69.18
08/24
841
69.19
08/25
841
69.16
08/28
839
69.16
08/29
859
69.16
08/30
846
68.72
08/31
860
68.72
09/01
874
68.74
09/04
880
68.71
09/05
881
68.69
09/06
893
68.82
09/07
892
68.85
09/08
889
68.82
09/11
885
68.8
09/12
875
68.81
09/13
872
68.89
09/14
879
68.87
09/15
875
68.88
09/19
870
68.89
09/20
868
68.88
09/21
863
68.88
09/22
875
68.87
09/25
896
68.89
09/26
898
68.87
09/27
897
69.07
09/28
869
69.05
09/29
867
69.07
10/02
863
69.08
10/03
841
69.09
10/04
808
68.93
10/05
816
68.94
10/06
818
68.91
10/10
834
68.91
10/11
854
68.92
10/12
846
68.87
10/13
818
68.89
10/16
812
68.85
10/17
808
68.87
10/18
825
69.05
10/19
802
69.03
10/20
798
69.07
10/23
670
49.25
10/24
641
49.26
10/25
634
49.3
10/26
602
49.3
10/27
629
49.3
10/30
613
49.29
10/31
609
49.31
11/01
614
49.51
11/02
628
49.51
11/06
633
49.52
11/07
629
49.53
11/08
625
49.14
11/09
630
49.13
11/10
615
49.14
11/13
615
49.12
11/14
614
49.12
11/15
714
61.4
11/16
728
61.39
11/17
727
61.38
11/20
747
61.4
11/21
717
61.38
11/22
718
61.28
11/24
723
61.26
11/27
703
61.27
11/28
711
61.29
11/29
732
61.29
11/30
718
61.3
12/01
709
61.31
12/04
723
61.27
12/05
720
61.27
12/06
715
61.53
12/07
715
61.53
12/08
703
61.53
12/11
699
61.55
12/12
698
61.53
12/13
696
61.22
12/14
686
61.21
12/15
688
61.25
12/18
691
61.2
12/19
708
61.2
12/20
704
61.56
12/21
695
61.53
12/22
688
61.55
12/25
675
61.53
12/26
665
61.58
12/27
673
61.57
12/28
712
61.57
12/29
707
61.59
2024
01/04
717
61.58
01/04
717
61.58
01/05
709
61.59
01/09
721
61.65
01/10
732
61.62
01/11
724
61.61
01/12
713
61.61
01/15
726
61.62
01/16
717
61.62
01/17
849
61.28
01/18
807
61.29
01/19
780
61.27
01/22
793
61.27
01/23
778
61.28
01/24
801
61.25
01/25
815
61.23
01/26
797
61.27
01/29
790
61.26
01/30
780
61.24
01/31
789
61.41
02/01
787
61.4
02/02
789
61.43
02/05
804
61.4
02/06
829
61.42
02/07
810
61.4
02/08
802
61.41
02/09
797
61.4
02/13
789
61.4
02/14
802
61.4
02/15
752
61.22
02/16
772
61.13
02/19
784
61.12
02/20
786
61.15
02/21
772
61.4
02/22
781
61.41
02/26
780
61.39
02/27
786
61.41
02/28
797
61.4
02/29
782
61.4
03/01
788
61.42
03/04
777
61.41
03/05
803
61.42
03/06
819
61.29
03/07
855
61.3
03/08
850
61.29
03/11
827
61.28
03/12
845
61.3
03/13
825
61.23
03/14
819
61.24
03/15
794
61.21
03/18
814
61.21
03/19
810
61.24
03/21
818
61.36
03/22
820
61.36
03/25
814
61.37
03/26
804
61.34
03/27
805
61.37
03/28
797
61.35
03/29
807
61.35
04/01
799
61.36
04/02
794
61.36
04/03
781
61.55
04/04
785
61.54
04/05
767
61.56
04/08
758
61.55
04/09
766
61.52
04/10
762
61.28
04/11
780
61.3
04/12
776
61.27
04/15
771
61.29
04/16
735
61.28
04/17
719
61.25
04/18
729
61.24
04/19
717
61.26
/
61.22
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー